PT ULTRAJAYA MILK INDUSTRY & TRADING COMPANY TBK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’900 IDR | -3.80% |
|
+2.15% | +18.75% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1885 Rp | 1970 Rp | 2020 Rp | 1975 Rp | 1900 Rp |
| Volumen | 2 248 100 | 6 002 300 | 4 430 800 | 2 130 500 | 2 245 300 |
| Veränderung | +1.34% | +4.51% | +2.54% | -2.23% | -3.80% |
| Eröffnung | 1,860.00 | 1,885.00 | 1,935.00 | 2,070.00 | 1,975.00 |
| Hoch | 1,895.00 | 2,050.00 | 2,060.00 | 2,070.00 | 1,975.00 |
| Tief | 1,855.00 | 1,870.00 | 1,935.00 | 1,950.00 | 1,895.00 |
Performance
| 1 Tag | -3.80% | ||
| 1 Woche | +2.15% | ||
| Aktueller Monat | +2.15% | ||
| 1 Monat | +2.70% | ||
| 3 Monate | +12.09% | ||
| 6 Monate | +6.74% | ||
| Laufendes Jahr | +18.75% | ||
| 1 Jahr | +28.38% | ||
| 3 Jahre | +22.98% | ||
| 5 Jahre | +38.69% | ||
| 10 Jahre | +74.71% |
Volumen
MärkteTagesvolumen
2 245 300
Durchschn. Volumen 20 Tage
2 560 553
Durchschn. Volumen 20 Tage IDR
4 865 050 700.00
Durchschn. Volumen 20 Tage USD
301 633.14
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
1 754 700 124
Rekordvolumen 3
1 521 570 108
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (IDR)
19 826 639 870 968
Marktwert (USD)
1 229 251 672
Umsatz (IDR)
8 303
Umsatz (USD)
1
Mitarbeiterzahl
1 022
Umsatz / Mitarbeiter (IDR)
8
Umsatz / Mitarbeiter (USD)
0
Streubesitz
21.97 %
Streubesitz (IDR)
4 354 970 636 498
Streubesitz (USD)
270 008 179
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
1 870.00
2 070.00
1 Monat
1 735.002 070.00
Laufendes Jahr
1 565.002 070.00
1 Jahr
1 460.002 130.00
3 Jahre
1 330.002 130.00
5 Jahre
1 165.002 130.00
10 Jahre
865.002 130.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 950.00
Gleitender Durchschnitt 20 Tage
1 883.75
Gleitender Durchschnitt 50 Tage
1 784.60
Gleitender Durchschnitt 100 Tage
1 732.15
Kursdifferenz / (MMA5)
+2.63%
Kursdifferenz / (MMA20)
-0.86%
Kursdifferenz / (MMA50)
-6.07%
Kursdifferenz / (MMA100)
-8.83%
STIM
RSI 9 Tage
51.10
RSI 14 Tage
53.40
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.80% | +2.15% | +18.75% | +28.38% | 1.23 Mrd. | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272 Mrd. | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47 Mrd. | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58 Mrd. | ||
| -0.20% | -0.44% | +0.89% | +0.66% | 40.92 Mrd. | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44 Mrd. | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25 Mrd. | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67 Mrd. | ||
| -1.03% | +0.04% | -5.54% | +14.36% | 29.32 Mrd. | ||
| +0.19% | +2.37% | +14.31% | +40.51% | 25.2 Mrd. | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02 Mrd. | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31 Mrd. | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1 Mrd. | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19 Mrd. | ||
| 0.00% | -2.67% | +2.02% | -15.53% | 14.97 Mrd. | ||
| -0.89% | -0.36% | 0.00% | -3.63% | 15.05 Mrd. | ||
| Durchschnitt | -0.22% | +1.52% | +2.81% | -4.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.56% | -0.59% | -12.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.75% | ||
| 2023 | +8.47% | ||
| 2022 | -6.05% | ||
| 2021 | -1.88% | ||
| 2020 | -4.76% | ||
| 2019 | +24.44% | ||
| 2018 | +4.25% | ||
| 2017 | +13.35% | ||
| 2016 | +15.84% | ||
| 2015 | +6.05% | ||
| 2014 | -17.33% | ||
| 2013 | +238.35% | ||
| 2012 | +23.15% | ||
| 2011 | -10.74% | ||
| 2010 | +108.62% | ||
| 2009 | -27.50% | ||
| 2008 | +23.08% | ||
| 2007 | +49.43% | ||
| 2006 | +40.32% | ||
| 2005 | -27.06% | ||
| 2004 | -5.55% | ||
| 2003 | -25.00% | ||
| 2002 | -14.29% | ||
| 2001 | +197.87% | ||
| 2000 | +17.50% | ||
| 1999 | +60.00% | ||
| 1998 | -37.50% | ||
| 1997 | -9.09% | ||
| 1996 | 0.00% | ||
| 1995 | -47.12% | ||
| 1994 | -40.91% | ||
| 1993 | +57.14% | ||
| 1992 | +51.35% |
- Börse
- Aktien
- ULTJ Aktie
- Kurse PT Ultrajaya Milk Industry & Trading Company Tbk
