Kurse PT Visi Telekomunikasi Infrastruktur Tbk
Aktien
GOLD
ID1000116205
GOLD
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
320 IDR | +0.63% | -1.23% | +11.89% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 320 Rp | 318 Rp | 320 Rp | 318 Rp | 320 Rp |
Volumen | 94 300 | 10 000 | 7 300 | 26 900 | 13 900 |
Veränderung | -1.23% | -0.62% | +0.63% | -0.62% | +0.63% |
Eröffnung | 320.00 | 324.00 | 322.00 | 314.00 | 322.00 |
Hoch | 328.00 | 324.00 | 322.00 | 318.00 | 322.00 |
Tief | 310.00 | 310.00 | 316.00 | 314.00 | 316.00 |
Performance
1 Tag | +0.63% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -1.23% | ||
3 Monate | +8.11% | ||
6 Monate | +11.89% | ||
Laufendes Jahr | +11.89% | ||
1 Jahr | -12.57% | ||
3 Jahre | -6.98% | ||
5 Jahre | -33.05% | ||
10 Jahre | -3.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -1.23% | +11.89% | -12.57% | 24.98 Mio. | ||
+2.30% | -0.29% | +74.40% | +114.89% | 10.95 Mrd. | ||
-1.79% | -1.99% | -13.97% | -15.16% | 10.27 Mrd. | ||
+0.79% | +4.10% | -9.93% | +0.79% | 3.2 Mrd. | ||
-1.15% | +6.43% | +24.49% | -3.78% | 3.17 Mrd. | ||
-0.52% | +7.91% | -8.61% | -14.35% | 2.67 Mrd. | ||
+1.28% | +1.94% | +1.94% | -36.29% | 2.28 Mrd. | ||
0.00% | +5.07% | -26.77% | -27.50% | 2.22 Mrd. | ||
+0.13% | +1.69% | -4.26% | -11.73% | 2.02 Mrd. | ||
+0.90% | +0.90% | -10.40% | -19.42% | 1.22 Mrd. | ||
+1.65% | -11.06% | -16.29% | -19.57% | 443 Mio. | ||
+9.50% | +32.50% | -5.36% | -8.62% | 402 Mio. | ||
+0.48% | -1.86% | +27.88% | +38.82% | 254 Mio. | ||
+4.84% | -14.47% | -12.56% | +16.77% | 240 Mio. | ||
+9.68% | +13.33% | +30.77% | +112.50% | 238 Mio. | ||
-1.65% | +0.85% | +36.78% | +52.56% | 137 Mio. | ||
Durchschnitt | +1.69% | +2.44% | +6.25% | +10.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.44% | +15.73% | +22.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.89% | ||
2023 | -10.63% | ||
2022 | -20.00% | ||
2021 | +73.91% | ||
2020 | +3.60% | ||
2019 | -58.89% | ||
2018 | -3.57% | ||
2017 | +12.00% | ||
2016 | +66.67% | ||
2015 | -3.23% | ||
2014 | -19.48% | ||
2013 | -2.53% | ||
2012 | +2.60% | ||
2011 | -8.33% | ||
2010 | -19.23% |
- Börse
- Aktien
- GOLD Aktie
- Kurse PT Visi Telekomunikasi Infrastruktur Tbk