PTT EXPLORATION AND PRODUCTION Zu einer Liste hinzufügen
Kurse PTT Exploration and Production Thailand S.E.
Aktien
PTTEP-R
TH0355010R16
PTTEP-R
Erdöl / Gas - Produktion
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 154 THB | -0.65% |
|
-.--% | +3.01% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 156 ฿ | 156 ฿ | 156.5 ฿ | 155 ฿ | 154 ฿ |
| Volumen | 4 195 400 | 3 817 100 | 6 674 600 | 4 710 300 | 9 715 800 |
| Veränderung | +1.30% | -.--% | +0.32% | -0.96% | -0.65% |
| Eröffnung | 154.00 | 156.50 | 157.00 | 156.00 | 154.00 |
| Hoch | 156.00 | 156.50 | 157.50 | 156.00 | 155.50 |
| Tief | 153.00 | 155.50 | 155.50 | 154.50 | 153.50 |
Performance
| 1 Tag | -0.65% | ||
| 1 Monat | -1.60% | ||
| 3 Monate | +1.99% | ||
| 6 Monate | +1.65% | ||
| Laufendes Jahr | +3.01% | ||
| 1 Jahr | +10.39% | ||
| 3 Jahre | +29.96% | ||
| 5 Jahre | +22.71% | ||
| 10 Jahre | +0.33% |
Volumen
MärkteTagesvolumen
9 715 800
Durchschn. Volumen 20 Tage
6 480 907
Durchschn. Volumen 20 Tage THB
998 059 678.00
Durchschn. Volumen 20 Tage USD
27 114 287.27
Rekordvolumen 1
155 810 300
Rekordvolumen 2
94 482 200
Rekordvolumen 3
66 155 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
611 118 163 875
Marktwert (USD)
16 602 247 158
Umsatz (THB)
300 693 599 000
Umsatz (USD)
8 168 943 004
Streubesitz
31.24 %
Streubesitz (THB)
190 885 696 530
Streubesitz (USD)
5 185 791 718
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
153.00
157.50
1 Monat
150.00159.50
Laufendes Jahr
146.00164.50
1 Jahr
137.50175.00
3 Jahre
100.50195.00
5 Jahre
50.50195.00
10 Jahre
41.25195.00
Indikatoren
Gleitender Durchschnitt 5 Tage
155.50
Gleitender Durchschnitt 20 Tage
154.30
Gleitender Durchschnitt 50 Tage
155.16
Gleitender Durchschnitt 100 Tage
152.95
Kursdifferenz / (MMA5)
+0.97%
Kursdifferenz / (MMA20)
+0.19%
Kursdifferenz / (MMA50)
+0.75%
Kursdifferenz / (MMA100)
-0.68%
STIM
RSI 9 Tage
44.10
RSI 14 Tage
46.70
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | -.--% | +3.01% | +10.39% | 16.6 Mrd. | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299 Mrd. | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136 Mrd. | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131 Mrd. | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97 Mrd. | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58 Mrd. | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41 Mrd. | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32 Mrd. | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54 Mrd. | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05 Mrd. | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15 Mrd. | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23 Mrd. | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4 Mrd. | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15 Mrd. | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43 Mrd. | ||
| +2.66% | +13.30% | +19.87% | +30.69% | 16.2 Mrd. | ||
| Durchschnitt | +1.70% | +2.92% | +14.03% | +27.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +2.49% | +15.59% | +26.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.01% | ||
| 2023 | -15.30% | ||
| 2022 | +49.58% | ||
| 2021 | +20.10% | ||
| 2020 | -21.08% | ||
| 2019 | +9.69% | ||
| 2018 | +13.50% | ||
| 2017 | +3.90% | ||
| 2016 | +68.12% | ||
| 2015 | -48.88% | ||
| 2014 | -32.73% | ||
| 2013 | +1.52% | ||
| 2012 | -2.67% | ||
| 2011 | +0.30% | ||
| 2010 | +14.29% | ||
| 2009 | +37.38% | ||
| 2008 | -34.76% | ||
| 2007 | +69.95% | ||
| 2006 | +2.22% | ||
| 2005 | +62.76% | ||
| 2004 | +9.85% | ||
| 2003 | +85.92% | ||
| 2002 | +33.96% | ||
| 2001 | -9.40% |
- Börse
- Aktien
- PTTEP Aktie
- PTTEP-R Aktie
- Kurse PTT Exploration and Production
