Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.86 CNY | +0.43% | +5.16% | +34.56% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.54 ¥ | 13.28 ¥ | 12.8 ¥ | 13.8 ¥ | 13.86 ¥ |
Volumen | 37 400 | 77 800 | 17 600 | 8 800 | 16 000 |
Veränderung | +8.02% | -8.67% | -3.61% | +7.81% | +0.43% |
Eröffnung | 13.56 | 14.40 | 13.00 | 13.10 | 13.80 |
Hoch | 14.62 | 14.40 | 13.10 | 13.80 | 13.98 |
Tief | 13.32 | 12.88 | 12.78 | 13.08 | 13.80 |
Performance
1 Tag | +0.43% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +5.16% | ||
1 Monat | +23.09% | ||
3 Monate | +45.44% | ||
Laufendes Jahr | +34.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +5.16% | +34.56% | - | 148 Mio. | ||
-2.69% | -2.10% | -0.16% | +37.54% | 12.73 Mrd. | ||
+0.78% | -0.48% | -14.94% | -24.93% | 10.74 Mrd. | ||
+0.32% | -10.14% | +11.71% | +19.69% | 1.4 Mrd. | ||
-4.29% | +3.61% | +5.54% | -19.67% | 1.07 Mrd. | ||
+0.76% | +1.81% | +4.51% | -8.18% | 936 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
0.00% | -0.87% | -9.00% | -2.15% | 632 Mio. | ||
-0.70% | -5.11% | -1.84% | -10.11% | 524 Mio. | ||
+4.05% | +3.22% | +6.06% | -30.38% | 282 Mio. | ||
+0.15% | 0.00% | -2.73% | -3.29% | 279 Mio. | ||
-1.32% | -3.51% | +14.75% | +7.48% | 230 Mio. | ||
-0.88% | +6.60% | -35.43% | -70.50% | 180 Mio. | ||
0.00% | +1.65% | -3.41% | -12.95% | 99.01 Mio. | ||
-0.59% | -0.30% | -3.16% | -0.74% | 94.87 Mio. | ||
0.00% | -2.75% | +21.56% | -6.19% | 86.09 Mio. | ||
Durchschnitt | +0.38% | -1.44% | +1.75% | -7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -1.31% | -4.58% | +6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.56% | ||
2023 | +18.39% |
- Börse
- Aktien
- 6911 Aktie
- Kurse Pu'er Lancang Ancient Tea Co., Ltd.