Kurse Pubang Landscape Architecture Co., Ltd
Aktien
002663
CNE100001CG6
002663
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 CNY | 0.00% | -0.66% | -17.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 ¥ | 1.51 ¥ | 1.49 ¥ | 1.5 ¥ | 1.5 ¥ |
Volumen | 9 612 494 | 10 236 800 | 10 605 800 | 8 578 599 | 5 842 900 |
Veränderung | +0.66% | -0.66% | -1.32% | +0.67% | 0.00% |
Eröffnung | 1.50 | 1.52 | 1.50 | 1.49 | 1.50 |
Hoch | 1.55 | 1.53 | 1.51 | 1.51 | 1.51 |
Tief | 1.50 | 1.50 | 1.48 | 1.47 | 1.49 |
Performance
1 Woche | -0.66% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -0.66% | ||
6 Monate | -23.08% | ||
Laufendes Jahr | -17.13% | ||
1 Jahr | -20.63% | ||
3 Jahre | -18.92% | ||
5 Jahre | -55.75% | ||
10 Jahre | -67.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.66% | -17.13% | -20.63% | 372 Mio. | ||
+1.83% | +0.71% | +29.92% | +120.00% | 2.1 Mrd. | ||
+0.97% | -4.70% | +38.00% | +62.95% | 2.1 Mrd. | ||
+2.33% | +9.36% | +39.29% | +3.46% | 1.92 Mrd. | ||
+0.11% | +0.93% | -14.64% | +3.42% | 1.53 Mrd. | ||
+0.28% | -13.77% | -0.97% | +22.05% | 1.11 Mrd. | ||
-1.24% | +14.96% | +60.81% | +43.49% | 1.08 Mrd. | ||
+3.40% | -2.84% | +11.61% | +177.05% | 965 Mio. | ||
-2.12% | +6.62% | +33.55% | +1.40% | 959 Mio. | ||
+0.12% | -4.05% | -0.24% | -13.86% | 903 Mio. | ||
0.00% | -0.68% | +19.67% | - | 747 Mio. | ||
0.00% | 0.00% | -12.80% | -23.30% | 732 Mio. | ||
-1.39% | -3.69% | +8.00% | +21.35% | 700 Mio. | ||
+1.00% | +1.00% | -28.40% | -40.46% | 637 Mio. | ||
+0.99% | -7.07% | -3.82% | - | 579 Mio. | ||
+1.80% | +1.35% | -19.02% | -8.27% | 569 Mio. | ||
Durchschnitt | +0.15% | -1.00% | +8.99% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.49% | +16.28% | +37.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.13% | ||
2023 | -5.73% | ||
2022 | +0.52% | ||
2021 | -1.04% | ||
2020 | -33.90% | ||
2019 | +18.22% | ||
2018 | -55.50% | ||
2017 | -8.57% | ||
2016 | -23.55% | ||
2015 | +37.56% | ||
2014 | -15.09% | ||
2013 | +21.49% | ||
2012 | +14.54% |
- Börse
- Aktien
- 002663 Aktie
- Kurse Pubang Landscape Architecture Co., Ltd