PUBLIC PACKAGES HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.16 MYR | +0.87% |
|
+9.43% | +56.76% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.1 RM | 1.1 RM | 1.17 RM | 1.15 RM | 1.16 RM |
| Volumen | 2 069 800 | 1 694 200 | 3 152 800 | 2 182 600 | 734 900 |
| Veränderung | +∞% | 0.00% | +6.36% | -1.71% | +0.87% |
| Eröffnung | 1.05 | 1.09 | 1.09 | 1.17 | 1.16 |
| Hoch | 1.10 | 1.12 | 1.18 | 1.20 | 1.19 |
| Tief | 1.05 | 1.08 | 1.08 | 1.15 | 1.15 |
Performance
| 1 Tag | +0.87% | ||
| 1 Woche | +9.43% | ||
| Aktueller Monat | +7.41% | ||
| 1 Monat | +10.48% | ||
| 3 Monate | +44.10% | ||
| 6 Monate | +46.84% | ||
| Laufendes Jahr | +56.76% | ||
| 1 Jahr | +81.25% | ||
| 3 Jahre | +108.22% | ||
| 5 Jahre | +172.94% | ||
| 10 Jahre | +209.33% |
Volumen
MärkteTagesvolumen
734 900
Durchschn. Volumen 20 Tage
1 395 287
Durchschn. Volumen 20 Tage MYR
1 618 532.92
Durchschn. Volumen 20 Tage USD
345 988.93
Rekordvolumen 1
1 584 010 259
Rekordvolumen 2
984 006 372
Rekordvolumen 3
969 606 279
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (MYR)
309 516 179
Marktwert (USD)
66 164 345
Umsatz (MYR)
209 570 000
Umsatz (USD)
44 799 150
Streubesitz
33.81 %
Streubesitz (MYR)
104 661 620
Streubesitz (USD)
22 373 201
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
1.08
1.20
1 Monat
1.021.20
Laufendes Jahr
0.731.20
1 Jahr
0.621.20
3 Jahre
0.461.20
5 Jahre
0.231.20
10 Jahre
0.221.20
Indikatoren
Gleitender Durchschnitt 5 Tage
1.14
Gleitender Durchschnitt 20 Tage
1.09
Gleitender Durchschnitt 50 Tage
0.98
Gleitender Durchschnitt 100 Tage
0.89
Kursdifferenz / (MMA5)
-1.72%
Kursdifferenz / (MMA20)
-6.03%
Kursdifferenz / (MMA50)
-15.52%
Kursdifferenz / (MMA100)
-23.28%
STIM
RSI 9 Tage
68.71
RSI 14 Tage
66.97
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.87% | +9.43% | +56.76% | +81.25% | 66.16 Mio. | ||
| +2.23% | -0.84% | +12.30% | +20.19% | 25.36 Mrd. | ||
| +0.17% | +3.46% | +14.03% | +38.41% | 16.56 Mrd. | ||
| +1.17% | +2.25% | +22.10% | +40.57% | 15.33 Mrd. | ||
| -0.49% | +5.67% | +17.63% | +66.07% | 13.3 Mrd. | ||
| +0.06% | -0.56% | -0.96% | +9.58% | 10.72 Mrd. | ||
| +0.51% | +2.97% | -6.73% | +12.39% | 9 Mrd. | ||
| -0.80% | +7.14% | +10.75% | +13.51% | 8.39 Mrd. | ||
| +0.57% | +1.33% | +38.50% | +48.76% | 7.58 Mrd. | ||
| -0.41% | -1.56% | -11.99% | -32.04% | 7.29 Mrd. | ||
| -0.63% | +3.23% | -9.50% | -12.57% | 4.97 Mrd. | ||
| +1.91% | +1.67% | +6.26% | +9.23% | 4.75 Mrd. | ||
| -1.06% | +0.77% | +6.29% | +24.33% | 4.52 Mrd. | ||
| -2.44% | -4.76% | -16.67% | -24.05% | 3.57 Mrd. | ||
| -2.19% | -0.29% | -12.36% | -7.02% | 3.04 Mrd. | ||
| 0.00% | 0.00% | -14.38% | -19.35% | 2.37 Mrd. | ||
| Durchschnitt | -0.05% | +1.35% | +7.00% | +16.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.66% | +8.95% | +22.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +56.76% | ||
| 2023 | +19.35% | ||
| 2022 | +12.73% | ||
| 2021 | -29.36% | ||
| 2020 | +0.93% | ||
| 2019 | +116.00% | ||
| 2018 | -25.37% | ||
| 2017 | +23.50% | ||
| 2016 | -2.62% | ||
| 2015 | +56.56% | ||
| 2014 | -7.58% | ||
| 2013 | +71.43% | ||
| 2012 | +1.32% | ||
| 2011 | 0.00% | ||
| 2010 | +58.33% | ||
| 2009 | +100.00% | ||
| 2008 | -36.84% | ||
| 2007 | -24.00% | ||
| 2006 | 0.00% | ||
| 2005 | -48.98% | ||
| 2004 | -27.41% | ||
| 2003 | +51.69% | ||
| 2002 | -22.61% | ||
| 2001 | +4.55% | ||
| 2000 | -39.56% | ||
| 1999 | +10.98% | ||
| 1998 | +36.67% | ||
| 1997 | -85.19% | ||
| 1996 | +109.85% | ||
| 1995 | -3.02% | ||
| 1994 | -41.04% | ||
| 1993 | +206.82% |
- Börse
- Aktien
- PPHB Aktie
- Kurse Public Packages Holdings
