Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 PKR | 0.00% |
|
0.00% | -7.50% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|
Kurs | 111.01 ₨ | 111.01 ₨ | 111.01 ₨ |
Volumen | 97 | 1 | 52 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 109.01 | 112.99 | 110.00 |
Hoch | 109.01 | 112.99 | 113.49 |
Tief | 109.01 | 112.99 | 110.00 |
Performance
Aktueller Monat | +0.92% | ||
1 Monat | +0.12% | ||
3 Monate | +0.65% | ||
6 Monate | -16.12% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | +4.89% | ||
3 Jahre | -43.71% | ||
5 Jahre | -20.02% | ||
10 Jahre | +60.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 80.0167](/images/extremecours_fleche.png)
![Kursextrem 80.0167](/images/extremecours_fleche.png)
![Kursextrem 56.5972](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.50% | +4.89% | 3.09 Mio. | ||
-1.29% | +1.59% | +36.12% | +53.15% | 7.64 Mrd. | ||
0.00% | -2.09% | -5.38% | -1.17% | 6.18 Mrd. | ||
-0.53% | -2.33% | -4.07% | +0.27% | 4.96 Mrd. | ||
+1.89% | +1.89% | +3.85% | +1.89% | 2.48 Mrd. | ||
-0.58% | -2.52% | +34.83% | +60.86% | 2.11 Mrd. | ||
-0.72% | -0.72% | -3.50% | -8.00% | 1.59 Mrd. | ||
0.00% | -2.36% | +11.07% | +39.53% | 979 Mio. | ||
+0.74% | +1.48% | +13.22% | +22.32% | 872 Mio. | ||
0.00% | -1.75% | +2.75% | -0.88% | 678 Mio. | ||
-1.33% | -4.72% | -21.00% | -26.73% | 651 Mio. | ||
0.00% | -0.70% | +6.79% | -0.35% | 631 Mio. | ||
-1.48% | -8.12% | -4.76% | -6.98% | 630 Mio. | ||
-4.64% | -4.90% | -12.75% | -26.06% | 611 Mio. | ||
-1.40% | -3.09% | -17.54% | -26.18% | 532 Mio. | ||
+4.99% | +6.07% | +81.78% | +130.72% | 493 Mio. | ||
Durchschnitt | -0.27% | -1.38% | +7.12% | +13.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.08% | +10.79% | +19.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +26.33% | ||
2022 | -24.00% | ||
2021 | -5.51% | ||
2020 | +11.08% | ||
2019 | -21.85% | ||
2018 | +3.51% | ||
2017 | -35.37% | ||
2016 | +35.76% | ||
2015 | +163.64% | ||
2014 | +3.90% | ||
2013 | +84.71% | ||
2012 | +25.66% | ||
2011 | -6.90% | ||
2010 | -8.37% | ||
2009 | +108.81% | ||
2008 | -12.00% | ||
2007 | +90.48% | ||
2006 | +7.14% | ||
2005 | -3.54% | ||
2004 | +34.39% | ||
2003 | +182.09% | ||
2002 | +152.83% | ||
2001 | +6.00% | ||
2000 | -44.44% | ||
1999 | 0.00% | ||
1998 | +12.50% | ||
1997 | 0.00% | ||
1996 | -20.00% |
- Börse
- Aktien
- POML Aktie
- Kurse Punjab Oil Mills Limited