Kurse Purabi General Insurance Company Limited
Aktien
PURABIGEN
BD0715PGICL9
PURABIGEN
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.3 BDT | +0.83% | -0.82% | -7.60% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.5 BDT | 24.7 BDT | 24.5 BDT | 24.1 BDT | 24.3 BDT |
Volumen | 196 532 | 15 631 | 21 536 | 31 832 | 28 330 |
Veränderung | -2.78% | +0.82% | -0.81% | -1.63% | +0.83% |
Eröffnung | 24.90 | 24.50 | 24.80 | 24.50 | 24.00 |
Hoch | 25.00 | 24.80 | 24.80 | 24.50 | 24.50 |
Tief | 24.50 | 24.50 | 24.40 | 23.80 | 23.70 |
Performance
1 Tag | +0.83% | ||
1 Woche | -0.82% | ||
Aktueller Monat | +0.83% | ||
1 Monat | -6.54% | ||
3 Monate | -13.83% | ||
6 Monate | -6.18% | ||
Laufendes Jahr | -7.60% | ||
1 Jahr | -0.68% | ||
3 Jahre | -25.55% | ||
5 Jahre | +85.07% | ||
10 Jahre | +142.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -0.82% | -7.60% | -0.68% | 13.25 Mio. | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
-0.24% | +0.19% | +12.26% | +19.37% | 48.97 Mrd. | ||
-0.60% | -1.12% | +20.14% | +50.83% | 44.39 Mrd. | ||
-0.80% | +3.86% | +27.12% | +24.85% | 35.29 Mrd. | ||
+0.81% | +2.64% | +12.94% | +14.75% | 30.02 Mrd. | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
+1.27% | +3.84% | +26.24% | +65.18% | 25.74 Mrd. | ||
-0.57% | +2.49% | +11.09% | +35.22% | 21.07 Mrd. | ||
+0.29% | +10.06% | +11.35% | +17.71% | 20.56 Mrd. | ||
-0.37% | -1.16% | -5.07% | -17.54% | 20.32 Mrd. | ||
+1.32% | +2.17% | +16.45% | +71.35% | 20.39 Mrd. | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
+0.67% | +5.47% | +13.03% | +11.97% | 18.31 Mrd. | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.22 Mrd. | ||
-0.17% | +1.25% | +9.79% | +30.78% | 16.97 Mrd. | ||
Durchschnitt | +0.27% | +2.24% | +18.49% | +35.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.47% | +22.99% | +43.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.60% | ||
2023 | -3.60% | ||
2022 | -31.96% | ||
2021 | +31.81% | ||
2020 | +89.08% | ||
2019 | +34.88% | ||
2018 | -16.49% | ||
2017 | +10.00% | ||
2016 | +50.20% | ||
2015 | -21.09% | ||
2014 | -15.55% | ||
2013 | -49.71% | ||
2012 | -49.84% | ||
2011 | -37.10% | ||
2010 | +117.84% | ||
2009 | +540.54% | ||
2008 | +31.11% | ||
2007 | +87.50% | ||
2006 | -28.00% | ||
2005 | -46.81% | ||
2004 | +44.06% | ||
2003 | +10.59% | ||
2002 | +8.76% | ||
2001 | +8.50% | ||
2000 | +10.50% | ||
1999 | +1.69% | ||
1998 | -9.80% | ||
1997 | -55.72% | ||
1996 | +74.99% |
- Börse
- Aktien
- PURABIGEN Aktie
- Kurse Purabi General Insurance Company Limited