Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 CAD | 0.00% | 0.00% | -20.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
Volumen | 1 000 | 95 464 | 415 075 | 276 554 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Monat | -20.00% | ||
3 Monate | -38.46% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | -78.38% | ||
5 Jahre | -50.00% | ||
10 Jahre | -38.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.00% | -20.00% | 14.66 Mio. | ||
-0.76% | -0.38% | -1.24% | +37.51% | 10.76 Mrd. | ||
+2.13% | +14.50% | +29.45% | +130.33% | 4.64 Mrd. | ||
-3.80% | +11.45% | +65.99% | +149.62% | 3.09 Mrd. | ||
-1.34% | +7.66% | +27.16% | +104.86% | 1.95 Mrd. | ||
-2.09% | +6.13% | +50.92% | +188.60% | 1.04 Mrd. | ||
+2.80% | +13.18% | -15.05% | +1.38% | 940 Mio. | ||
+1.34% | +8.41% | +31.09% | +125.41% | 895 Mio. | ||
0.00% | +3.85% | +45.95% | +38.46% | 792 Mio. | ||
0.00% | +5.56% | +5.56% | +90.00% | 699 Mio. | ||
-3.16% | +2.22% | +61.40% | +142.11% | 533 Mio. | ||
0.00% | +5.19% | +9.76% | +59.45% | 529 Mio. | ||
+1.23% | +4.68% | +21.78% | +95.24% | 501 Mio. | ||
-2.99% | +9.11% | +69.14% | +227.34% | 463 Mio. | ||
-2.08% | +2.17% | +11.90% | -24.19% | 161 Mio. | ||
-3.12% | -1.59% | +5.08% | +77.14% | 156 Mio. | ||
Durchschnitt | -0.71% | +5.17% | +24.93% | +88.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +3.41% | +21.00% | +86.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:04 | 0.04 | 1 000 | 275 000 |
21:18:36 | 0.035 | 10 000 | 274 000 |
21:18:25 | 0.035 | 10 000 | 264 000 |
20:09:35 | 0.04 | 29 000 | 254 000 |
20:09:35 | 0.04 | 50 000 | 225 000 |
20:08:23 | 0.04 | 20 000 | 175 000 |
19:00:30 | 0.035 | 2 000 | 155 000 |
18:47:56 | 0.035 | 3 000 | 153 000 |
17:25:38 | 0.035 | 8 000 | 150 000 |
15:49:35 | 0.04 | 3 000 | 142 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -16.67% | ||
2022 | -29.41% | ||
2021 | 0.00% | ||
2020 | +54.55% | ||
2019 | -21.43% | ||
2018 | -17.65% | ||
2017 | -34.62% | ||
2016 | +271.43% | ||
2015 | -30.00% | ||
2014 | -23.08% | ||
2013 | -7.14% | ||
2012 | -22.22% | ||
2011 | -70.00% | ||
2010 | +100.00% | ||
2009 | +172.73% | ||
2008 | -88.04% | ||
2007 | -54.90% | ||
2006 | +36.00% | ||
2005 | +167.86% |
- Börse
- Aktien
- A0H0GT Aktie
- Kurse Purepoint Uranium Group Inc.