Kurse Purple Entertainment Limited
Aktien
PURPLE6
INE905R01016
PURPLE6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.18 INR | +0.97% |
|
-1.33% | +40.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.18 ₹ | 5.2 ₹ | 5.13 ₹ | 5.18 ₹ |
Volumen | 6 558 | 19 393 | 25 675 | 24 999 |
Veränderung | +0.58% | +0.39% | -1.35% | +0.97% |
Eröffnung | 5.06 | 5.42 | 5.46 | 5.13 |
Hoch | 5.39 | 5.43 | 5.46 | 5.23 |
Tief | 5.06 | 5.11 | 5.03 | 5.00 |
Performance
1 Tag | +0.97% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -9.28% | ||
1 Monat | -1.71% | ||
3 Monate | -15.36% | ||
6 Monate | +40.38% | ||
Laufendes Jahr | +40.38% | ||
1 Jahr | +26.34% | ||
3 Jahre | -85.81% | ||
5 Jahre | -72.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 3.57](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -1.33% | +40.38% | +26.34% | 537’263 | ||
+0.37% | -1.42% | +74.95% | +432.34% | 27.25 Mrd. | ||
+0.10% | +2.92% | +27.26% | +215.08% | 16.6 Mrd. | ||
+0.85% | +4.27% | +12.17% | +24.40% | 9.47 Mrd. | ||
+0.66% | -4.36% | -20.47% | -23.25% | 7.63 Mrd. | ||
+0.81% | +4.84% | +15.45% | +24.33% | 7.07 Mrd. | ||
-1.52% | +1.55% | +85.25% | - | 6.14 Mrd. | ||
+1.07% | -1.02% | +9.77% | +46.58% | 5.36 Mrd. | ||
-0.83% | -1.65% | +6.25% | +21.43% | 4.64 Mrd. | ||
+8.43% | +25.00% | +58.82% | +213.37% | 4.35 Mrd. | ||
0.00% | +3.83% | +39.91% | +35.95% | 3.11 Mrd. | ||
-0.59% | -2.87% | -17.26% | -17.80% | 2.81 Mrd. | ||
0.00% | -4.71% | -13.46% | -24.02% | 2.51 Mrd. | ||
+0.52% | -0.47% | -3.02% | +14.90% | 2.22 Mrd. | ||
+2.19% | +0.65% | +111.25% | +435.48% | 1.93 Mrd. | ||
+1.43% | +3.59% | -5.44% | +27.66% | 1.91 Mrd. | ||
Durchschnitt | +0.90% | +1.86% | +26.36% | +96.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.52% | +35.57% | +183.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:05 | 5.2 | 5 | 24 999 |
11:48:59 | 5.2 | 600 | 24 994 |
11:40:51 | 5 | 51 | 24 394 |
11:29:30 | 5.2 | 980 | 24 343 |
11:27:48 | 5.2 | 7 | 23 363 |
11:14:25 | 5.2 | 2 | 23 356 |
11:14:08 | 5.2 | 2 | 23 354 |
11:11:52 | 5.2 | 45 | 23 352 |
10:57:43 | 5.2 | 10 | 23 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.38% | ||
2023 | -52.51% | ||
2022 | -50.29% | ||
2021 | -8.33% | ||
2020 | -10.73% | ||
2019 | +4.37% | ||
2018 | -33.33% | ||
2017 | +119.60% | ||
2016 | 0.00% |
- Börse
- Aktien
- PURPLE6 Aktie
- Kurse Purple Entertainment Limited