Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
486 KRW | -.--% |
|
-.--% | -.--% |
Performance
3 Jahre | -26.14% | ||
5 Jahre | -19.13% | ||
10 Jahre | -67.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 407](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 27.79 Mio. | ||
-1.27% | -0.00% | +15.59% | +14.43% | 37.88 Mrd. | ||
-3.34% | +1.75% | +101.97% | +107.39% | 13.19 Mrd. | ||
+2.23% | +6.55% | +67.82% | +203.51% | 5.24 Mrd. | ||
+0.99% | -1.76% | +9.68% | +15.81% | 2.82 Mrd. | ||
-0.66% | +0.67% | -23.08% | -18.77% | 2.58 Mrd. | ||
+0.28% | +2.71% | +22.52% | +27.97% | 2.4 Mrd. | ||
+1.30% | +2.87% | -11.17% | +12.58% | 1.94 Mrd. | ||
+1.04% | -12.07% | +60.48% | +51.35% | 1.68 Mrd. | ||
+0.82% | -6.84% | -28.64% | -17.02% | 1.01 Mrd. | ||
+0.90% | -1.46% | -22.05% | -12.98% | 950 Mio. | ||
+1.50% | +2.07% | +10.50% | +7.54% | 844 Mio. | ||
-2.38% | -0.07% | +13.65% | +21.77% | 828 Mio. | ||
+1.30% | +1.01% | -20.66% | -16.19% | 822 Mio. | ||
+1.13% | +4.29% | -8.49% | -28.63% | 790 Mio. | ||
-0.37% | -0.48% | +24.70% | +5.85% | 767 Mio. | ||
Durchschnitt | +0.22% | +0.45% | +13.30% | +23.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.66% | +31.97% | +42.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -24.42% | ||
2022 | +8.80% | ||
2021 | -17.80% | ||
2020 | +53.30% | ||
2019 | -3.89% | ||
2018 | -56.81% | ||
2017 | -65.02% | ||
2016 | +121.23% | ||
2015 | -17.28% | ||
2014 | +42.00% | ||
2013 | -17.90% | ||
2012 | +1.25% | ||
2011 | -50.31% | ||
2010 | +26.52% | ||
2009 | +57.10% | ||
2008 | -65.09% | ||
2007 | +89.39% | ||
2006 | -15.81% |
- Börse
- Aktien
- A005030 Aktie
- Kurse Pusan Cast Iron Co., Ltd.