Kurse Putian Communication Group Limited
Aktien
A2H7CG
KYG730051037
1720
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.048 HKD | 0.00% |
|
-4.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.05 $ | 0.051 $ | 0.048 $ | 0.048 $ | 0.048 $ |
Volumen | 364 000 | 64 000 | 1 232 000 | 0 | 32 000 |
Veränderung | 0.00% | +2.00% | -5.88% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -21.31% | ||
3 Monate | -23.81% | ||
6 Monate | -2.04% | ||
1 Jahr | -40.00% | ||
3 Jahre | -90.40% | ||
5 Jahre | -97.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.046](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.043](/images/extremecours_fleche.png)
![Kursextrem 0.043](/images/extremecours_fleche.png)
![Kursextrem 0.043](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | 0.00% | -40.00% | 6.76 Mio. | ||
+0.52% | -0.55% | +41.61% | +61.94% | 16.91 Mrd. | ||
+0.09% | +0.09% | +37.03% | +42.89% | 5.06 Mrd. | ||
+1.58% | +1.56% | +38.10% | +91.76% | 4.77 Mrd. | ||
+0.03% | +0.18% | +35.66% | +59.85% | 4.57 Mrd. | ||
-0.64% | -5.05% | +12.65% | -0.29% | 4.56 Mrd. | ||
-0.42% | -3.93% | -8.41% | -20.98% | 4.38 Mrd. | ||
-0.59% | +0.90% | +8.86% | +53.66% | 4.05 Mrd. | ||
-0.91% | +0.28% | +51.82% | +56.70% | 2.79 Mrd. | ||
-0.03% | +0.30% | +12.07% | - | 2.38 Mrd. | ||
+2.04% | +1.91% | +58.73% | +9.22% | 2.13 Mrd. | ||
+3.41% | -3.47% | -16.50% | -14.58% | 1.53 Mrd. | ||
+0.73% | +4.14% | +60.58% | +46.80% | 1.24 Mrd. | ||
+4.79% | -4.01% | +11.49% | -22.23% | 1.19 Mrd. | ||
+3.09% | -3.85% | -3.38% | -2.20% | 1.14 Mrd. | ||
+3.22% | -4.08% | -19.59% | -33.40% | 1.08 Mrd. | ||
Durchschnitt | +1.06% | +0.23% | +20.04% | +19.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.25% | +28.20% | +40.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:14:12 | 0.049 | 4 000 | 32 000 |
05:13:55 | 0.048 | 8 000 | 28 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -66.90% | ||
2022 | -59.72% | ||
2021 | -58.14% | ||
2020 | -51.41% | ||
2019 | -35.87% | ||
2018 | +79.22% | ||
2017 | +5.48% |
- Börse
- Aktien
- A2H7CG Aktie
- Kurse Putian Communication Group Limited