PUTNAM MUNICIPAL OPPORTUNITIES TRUST Zu einer Liste hinzufügen
Kurse Putnam Municipal Opportunities Trust
Aktien
913003
US7469221037
PMO
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.755 USD | -0.36% |
|
-0.76% | -4.64% |
| 13.02. | Saba Capital zieht seinen Antrag auf Sondersitzung von Putnam Municipal zurück | CI |
| 2023 | Putnam Municipal Opportunities Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.8199 $ | 9.82 $ | 9.79 $ | 9.755 $ |
| Volumen | 40 591 | 54 585 | 58 126 | 20 184 |
| Veränderung | -0.00% | +0.00% | -0.31% | -0.36% |
| Eröffnung | 9.81 | 9.77 | 9.82 | 9.77 |
| Hoch | 9.88 | 9.84 | 9.83 | 9.77 |
| Tief | 9.81 | 9.77 | 9.79 | 9.72 |
Performance
| 1 Tag | -0.36% | ||
| 1 Woche | -0.76% | ||
| Aktueller Monat | -3.99% | ||
| 1 Monat | -4.74% | ||
| 3 Monate | -5.38% | ||
| 6 Monate | +12.91% | ||
| Laufendes Jahr | -4.64% | ||
| 1 Jahr | -2.84% | ||
| 3 Jahre | -29.57% | ||
| 5 Jahre | -19.91% | ||
| 10 Jahre | -15.76% |
Volumen
MärkteTagesvolumen
20 184
Geschätztes Tagesvolumen
20 184
Durchschn. Volumen 20 Tage
70 584
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage USD
688 546.92
Rekordvolumen 1
1 638 673
Rekordvolumen 2
906 170
Rekordvolumen 3
733 768
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
310 316 812
Umsatz (USD)
21 363 253
Streubesitz
73.69 %
Streubesitz (USD)
234 541 328
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
9.72
9.88
1 Monat
9.7210.34
Laufendes Jahr
9.7210.57
1 Jahr
8.5710.57
3 Jahre
8.5715.00
5 Jahre
8.5715.00
10 Jahre
8.5715.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.80
Gleitender Durchschnitt 20 Tage
9.91
Gleitender Durchschnitt 50 Tage
10.12
Gleitender Durchschnitt 100 Tage
10.18
Kursdifferenz / (MMA5)
+0.45%
Kursdifferenz / (MMA20)
+1.58%
Kursdifferenz / (MMA50)
+3.74%
Kursdifferenz / (MMA100)
+4.35%
STIM
RSI 9 Tage
32.08
RSI 14 Tage
33.53
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.76% | -4.64% | -2.84% | 310 Mio. | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1 Mrd. | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96 Mrd. | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03 Mrd. | ||
| +0.86% | -4.01% | -6.50% | -7.20% | 17.21 Mrd. | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39 Mrd. | ||
| +5.89% | +5.56% | +9.33% | +15.82% | 13.87 Mrd. | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21 Mrd. | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65 Mrd. | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92 Mrd. | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
| +0.67% | +0.58% | +6.52% | +25.12% | 4.48 Mrd. | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
| Durchschnitt | +0.40% | +0.63% | +6.51% | +47.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.34% | +5.44% | +55.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
997acc8c.59a3xBMixHXMtWsM_BeqQPOUJDi-7pc7lzIcDfk5c2o.jYSDvUpuqE2i511L0XPuEJbidxXH1u13omVfOMBPR0eOscaKWUS3QoH9Lg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:30:01 | 9.755 | 1 500 | 19 517 |
| 19:14:21 | 9.754 | 565 | 18 017 |
| 18:53:07 | 9.76 | 189 | 17 452 |
| 17:56:08 | 9.755 | 100 | 17 263 |
| 17:35:18 | 9.752 | 100 | 17 163 |
| 17:30:17 | 9.75 | 100 | 17 063 |
| 17:30:16 | 9.75 | 100 | 16 963 |
| 17:30:16 | 9.75 | 100 | 16 863 |
| 17:30:16 | 9.75 | 100 | 16 763 |
| 17:30:16 | 9.75 | 100 | 16 663 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.64% | ||
| 2023 | -5.71% | ||
| 2022 | -24.65% | ||
| 2021 | +5.19% | ||
| 2020 | +4.11% | ||
| 2019 | +17.10% | ||
| 2018 | -9.07% | ||
| 2017 | +3.36% | ||
| 2016 | -2.70% | ||
| 2015 | +2.42% | ||
| 2014 | +11.64% | ||
| 2013 | -17.07% | ||
| 2012 | +5.54% | ||
| 2011 | +12.88% | ||
| 2010 | -2.34% | ||
| 2009 | +27.49% | ||
| 2008 | -22.47% | ||
| 2007 | -6.63% | ||
| 2006 | +5.05% | ||
| 2005 | -6.44% | ||
| 2004 | -5.90% | ||
| 2003 | +6.89% | ||
| 2002 | -4.69% | ||
| 2001 | -2.48% | ||
| 2000 | +17.98% | ||
| 1999 | -25.83% | ||
| 1998 | +1.27% | ||
| 1997 | +5.80% | ||
| 1996 | +3.70% | ||
| 1995 | +14.89% | ||
| 1994 | -14.55% | ||
| 1993 | -8.33% |
- Börse
- Aktien
- 913003 Aktie
- Kurse Putnam Municipal Opportunities Trust
