Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.614 PLN | -1.60% | +0.66% | +4.42% |
17.05. | PZ Cormay S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | PZ Cormay S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.63 zł | 0.62 zł | 0.624 zł | 0.614 zł | 0.614 zł |
Volumen | 33 562 | 5 453 | 15 247 | 6 306 | 6 306 |
Veränderung | +0.32% | -1.59% | +0.65% | -1.60% | -1.60% |
Eröffnung | 0.63 | 0.63 | 0.62 | 0.62 | 0.616 |
Hoch | 0.63 | 0.63 | 0.63 | 0.62 | 0.616 |
Tief | 0.61 | 0.61 | 0.62 | 0.61 | 0.608 |
Performance
1 Tag | -1.60% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +4.42% | ||
3 Monate | -5.54% | ||
6 Monate | +4.42% | ||
Laufendes Jahr | +4.42% | ||
1 Jahr | -23.25% | ||
3 Jahre | -47.92% | ||
5 Jahre | -43.25% | ||
10 Jahre | -90.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +0.66% | +4.42% | -23.25% | 13.43 Mio. | ||
-1.05% | -2.78% | -6.26% | -6.86% | 12.23 Mrd. | ||
-0.07% | -2.48% | -3.93% | +24.97% | 8.17 Mrd. | ||
-0.08% | -1.47% | +7.10% | -2.48% | 5.78 Mrd. | ||
-2.62% | +2.54% | +30.16% | -17.92% | 5.74 Mrd. | ||
-0.13% | -3.03% | -7.47% | -12.56% | 4.24 Mrd. | ||
-3.54% | -9.83% | -57.20% | -58.06% | 2.97 Mrd. | ||
-0.93% | -3.17% | +12.56% | +5.63% | 2.73 Mrd. | ||
-1.07% | +4.56% | -4.67% | -19.16% | 2.38 Mrd. | ||
-2.52% | -3.86% | +27.38% | +21.47% | 2.26 Mrd. | ||
+0.10% | -0.14% | -4.21% | -2.66% | 1.87 Mrd. | ||
-0.05% | +0.79% | +3.84% | +10.15% | 1.61 Mrd. | ||
-0.67% | +0.34% | -12.83% | +45.65% | 1.48 Mrd. | ||
-0.58% | -3.21% | -10.16% | -25.07% | 1.4 Mrd. | ||
-1.08% | +3.85% | -10.17% | -22.35% | 1.21 Mrd. | ||
-2.34% | -3.82% | -9.42% | +3.44% | 1.2 Mrd. | ||
Durchschnitt | -1.14% | +0.29% | -2.55% | -4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.29% | -1.25% | -3.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 0.614 | 130 | 6 306 |
15:01:51 | 0.608 | 1 334 | 6 176 |
13:26:45 | 0.608 | 339 | 4 842 |
13:26:45 | 0.61 | 30 | 4 503 |
13:26:45 | 0.61 | 20 | 4 473 |
13:26:45 | 0.61 | 30 | 4 453 |
13:26:45 | 0.612 | 30 | 4 423 |
13:26:45 | 0.612 | 30 | 4 393 |
13:26:45 | 0.612 | 19 | 4 363 |
13:23:34 | 0.612 | 4 | 4 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | -33.71% | ||
2022 | -22.87% | ||
2021 | 0.00% | ||
2020 | +14.77% | ||
2019 | -9.73% | ||
2018 | -26.97% | ||
2017 | -26.92% | ||
2016 | -8.77% | ||
2015 | -23.49% | ||
2014 | -63.21% | ||
2013 | -37.35% | ||
2012 | -22.94% | ||
2011 | +178.74% | ||
2010 | +47.55% | ||
2009 | +231.71% | ||
2008 | -27.65% |
- Börse
- Aktien
- A0RDA8 Aktie
- Kurse PZ Cormay S.A.