Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.49 QAR | -0.09% | -0.26% | +18.45% |
01.05. | Transcript : Qatar Navigation Q.P.S.C., Q1 2024 Earnings Call, May 01, 2024 | |
30.04. | Qatar Navigation Q.P.S.C. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.31 ﷼ | 11.49 ﷼ | 11.5 ﷼ | 11.5 ﷼ | 11.49 ﷼ |
Volumen | 518 446 | 748 736 | 464 170 | 399 429 | 361 497 |
Veränderung | -1.82% | +1.59% | +0.09% | 0.00% | -0.09% |
Eröffnung | 11.55 | 11.32 | 11.39 | 11.49 | 11.50 |
Hoch | 11.56 | 11.49 | 11.57 | 11.57 | 11.63 |
Tief | 11.31 | 11.08 | 11.39 | 11.40 | 11.41 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +6.39% | ||
3 Monate | +13.76% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | +18.45% | ||
1 Jahr | +11.01% | ||
3 Jahre | +54.23% | ||
5 Jahre | +76.77% | ||
10 Jahre | +24.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.26% | +18.45% | +11.01% | 3.59 Mrd. | ||
+2.25% | -2.57% | +74.01% | +93.48% | 32.8 Mrd. | ||
-0.69% | -0.58% | +27.48% | -7.42% | 32.64 Mrd. | ||
+6.24% | +10.01% | +5.93% | +7.39% | 27.02 Mrd. | ||
+3.23% | +4.68% | +10.57% | +51.50% | 13.3 Mrd. | ||
0.00% | +3.25% | +9.87% | +43.61% | 10.85 Mrd. | ||
+1.93% | -1.40% | +16.24% | +20.55% | 10.72 Mrd. | ||
+0.31% | +3.74% | +0.56% | +4.46% | 10.1 Mrd. | ||
+6.84% | +10.20% | +23.97% | +113.13% | 9.93 Mrd. | ||
+3.31% | +3.07% | +48.47% | +50.78% | 9.47 Mrd. | ||
0.00% | +2.70% | +9.40% | +36.93% | 8.44 Mrd. | ||
-1.21% | -0.67% | +43.66% | +16.98% | 8.02 Mrd. | ||
-2.93% | -3.15% | +56.36% | +45.76% | 7.65 Mrd. | ||
+0.47% | -3.20% | +57.27% | +48.25% | 7.28 Mrd. | ||
-1.44% | -1.50% | +17.77% | +66.06% | 4.48 Mrd. | ||
+2.17% | +4.83% | +44.47% | +86.75% | 2.76 Mrd. | ||
Durchschnitt | +1.27% | +0.64% | +29.03% | +43.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +0.49% | +30.93% | +39.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.45% | ||
2023 | -4.43% | ||
2022 | +32.89% | ||
2021 | +7.68% | ||
2020 | +16.28% | ||
2019 | -7.59% | ||
2018 | +18.00% | ||
2017 | -41.49% | ||
2016 | +0.63% | ||
2015 | -4.52% | ||
2014 | +19.88% | ||
2013 | +31.54% | ||
2012 | -17.52% | ||
2011 | -18.01% | ||
2010 | +44.43% | ||
2009 | +7.37% | ||
2008 | -43.77% | ||
2007 | +14.64% | ||
2006 | -47.05% | ||
2005 | +148.12% | ||
2004 | +4.15% | ||
2003 | +34.70% | ||
2002 | +43.20% | ||
2001 | +19.28% | ||
2000 | -13.69% | ||
1999 | +1.26% | ||
1998 | -33.16% | ||
1997 | +41.79% |
- Börse
- Aktien
- QNNS Aktie
- Kurse Qatar Navigation Q.P.S.C.