Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0006 USD | +9.09% | 0.00% | +20.00% |
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.0005 $ | 0.0005 $ | 0.00055 $ | 0.0006 $ |
Volumen | 699 744 | 418 536 | 9 120 000 | 12 558 333 |
Veränderung | 0.00% | 0.00% | +10.00% | +9.09% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +9.09% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | -77.78% | ||
5 Jahre | +200.00% | ||
10 Jahre | -97.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | 0.00% | +20.00% | +50.00% | 1.81 Mio. | ||
+0.71% | -0.20% | -1.00% | +15.26% | 18.07 Mrd. | ||
+0.46% | +1.56% | +14.19% | +21.87% | 3.35 Mrd. | ||
+0.59% | +9.61% | +21.62% | +50.96% | 1.55 Mrd. | ||
-3.51% | -1.81% | -7.65% | -6.98% | 1.41 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.28 Mrd. | ||
0.00% | +2.21% | -11.06% | -18.86% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.17 Mrd. | ||
+0.49% | +2.59% | -0.08% | -7.39% | 1.16 Mrd. | ||
-0.33% | +0.34% | +5.28% | +1.01% | 1.14 Mrd. | ||
-0.37% | +3.00% | +14.91% | +30.28% | 1.02 Mrd. | ||
0.00% | +2.25% | -7.85% | -2.93% | 1.02 Mrd. | ||
+1.75% | +4.69% | +22.88% | +11.54% | 1.01 Mrd. | ||
0.00% | -3.03% | -7.25% | -5.19% | 992 Mio. | ||
+2.75% | -5.73% | -24.48% | -26.21% | 983 Mio. | ||
+1.53% | -4.19% | -15.88% | -15.20% | 770 Mio. | ||
Durchschnitt | +0.83% | +1.14% | +1.48% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.39% | +0.88% | +10.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:38:50 | 0.0006 | 400 000 | 25 116 666 |
19:38:50 | 0.0006 | 400 000 | 24 716 666 |
17:42:05 | 0.0006 | 500 000 | 24 316 666 |
17:42:05 | 0.0006 | 500 000 | 23 816 666 |
17:30:52 | 0.0006 | 50 000 | 23 316 666 |
17:30:52 | 0.0006 | 50 000 | 23 266 666 |
17:29:24 | 0.0006 | 833 333 | 23 216 666 |
17:29:24 | 0.0006 | 833 333 | 22 383 333 |
15:58:16 | 0.00055 | 1 275 000 | 21 550 000 |
15:58:16 | 0.00055 | 1 275 000 | 20 275 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -10.00% | ||
2022 | -80.39% | ||
2021 | +1’175.00% | ||
2020 | -33.33% | ||
2019 | -50.00% | ||
2018 | +50.00% | ||
2017 | -91.84% | ||
2016 | +2’350.00% | ||
2015 | -89.47% | ||
2014 | -90.26% | ||
2013 | +3.72% | ||
2012 | +213.33% | ||
2011 | -98.91% | ||
2010 | -80.00% | ||
2009 | 0.00% | ||
2008 | -100.00% | ||
2007 | -88.39% |
- Börse
- Aktien
- A1H9U6 Aktie
- Kurse QED Connect, Inc.