Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.22 EUR | +0.49% | +1.59% | -0.99% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80.07 € | 21.06.2024 | 7.43x | 0.048 | 10.01 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80.07 € | 20.12.2024 | 6.58x | 0.07 | 10.01 | 0.069 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 70.06 € | 21.06.2024 | 8.36x | 0.056 | 10.01 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 70.06 € | 20.12.2024 | 7.5x | 0.078 | 10.01 | 0.053 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 70.06 € | 20.09.2024 | 9.56x | 0.04 | 10.01 | 0.023 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 70.06 € | 20.06.2025 | 5.6x | 0.146 | 10.01 | 0.122 0.092 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.06.2025 | 5.61x | 0.146 | 10 | 0.122 0.092 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.51x | 0.078 | 10 | 0.053 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.06.2024 | 8.37x | 0.056 | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.09.2024 | 9.42x | 0.042 | 10 | 0.023 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 17.05.2024 | 8.34x | 0.075 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 21.06.2024 | 9.01x | 0.063 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 19.07.2024 | 8.78x | 0.068 | 10 | 0.056 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 60.05 € | 20.06.2025 | 6.85x | 0.162 | 10.01 | 0.113 0.083 |
Goldman Sachs
| ||
CALL
| CALL | 60.05 € | 20.09.2024 | 9.59x | 0.081 | 10.01 | 0.039 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 60.05 € | 20.12.2024 | 7.52x | 0.133 | 10.01 | 0.076 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 60.05 € | 19.12.2025 | 4.88x | 0.261 | 10.01 | 0.255 0.185 |
Goldman Sachs
| ||
CALL
| CALL | 60.05 € | 21.06.2024 | 9.95x | 0.072 | 10.01 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 60 CHF | 28.06.2024 | 10.25x | 0.066 | 25 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.75x | 0.2 | 10 | 0.141 0.137 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 6.48x | 0.164 | 10 | 0.104 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.12.2025 | 0 | 10 | 0.15 EUR |
Société Générale
| |||
CALL
| CALL | 60 € | 19.12.2025 | 4.78x | 0.268 | 10 | 0.256 0.186 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.29x | 0.23 | 10 | 0.189 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.12.2024 | 7.53x | 0.133 | 10 | 0.076 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.09.2024 | 9.5x | 0.083 | 10 | 0.04 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.06.2024 | 9.94x | 0.072 | 10 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17.05.2024 | 9.24x | 0.083 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.06.2025 | 0 | 10 | 0.09 EUR |
Société Générale
| |||
CALL
| CALL | 60 € | 18.06.2025 | 6.6x | 0.172 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.12.2024 | 8.05x | 0.118 | 10 | 0.062 0.056 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.12.2025 | 5.52x | 0.227 | 10 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.11x | 0.19 | 10 | 0.141 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.03.2025 | 7.28x | 0.145 | 10 | 0.083 0.077 |
UniCredit
| ||
CALL
| CALL | 60 € | 21.03.2025 | 5.26x | 0.229 | 10 | 0.177 0.173 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.07.2024 | 9.51x | 0.08 | 10 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 58 € | 19.12.2025 | 0 | 10 | 0.17 EUR |
Société Générale
| |||
CALL
| CALL | 58 € | 20.12.2024 | 5.85x | 0.214 | 10 | 0.149 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20.09.2024 | 6.67x | 0.174 | 10 | 0.107 0.103 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21.03.2025 | 5.34x | 0.244 | 10 | 0.185 0.181 |
Morgan Stanley
| ||
- Börse
- Aktien
- A400D5 Aktie
- Derivate Qiagen N.V.
- Optionsscheine