Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.32 CNY | -2.00% | -3.38% | -9.87% |
22.04. | Qingdao Baheal Medical INC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Qingdao Baheal Medical INC. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 33.38 ¥ | 33.96 ¥ | 32.98 ¥ | 32.32 ¥ | 33 ¥ |
Volumen | 2 961 000 | 2 032 565 | 2 274 584 | 2 496 700 | 1 758 500 |
Veränderung | -1.77% | +1.74% | -2.89% | -2.00% | +2.10% |
Eröffnung | 34.20 | 33.38 | 33.92 | 33.01 | 32.43 |
Hoch | 34.23 | 34.17 | 34.11 | 33.19 | 33.28 |
Tief | 33.21 | 33.06 | 32.69 | 32.23 | 32.43 |
Performance
1 Tag | -2.00% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +0.69% | ||
3 Monate | +3.19% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | -9.87% | ||
1 Jahr | +27.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -3.38% | -9.87% | +27.70% | 2.35 Mrd. | ||
+0.09% | +1.46% | +19.60% | +41.56% | 72.09 Mrd. | ||
-0.66% | -2.29% | -3.33% | +14.21% | 23.88 Mrd. | ||
+1.35% | +10.27% | +10.27% | -15.54% | 8.89 Mrd. | ||
+0.83% | +0.94% | +9.15% | -17.11% | 8.46 Mrd. | ||
+2.51% | +1.09% | -17.39% | -15.10% | 8.29 Mrd. | ||
+2.16% | +4.39% | +8.97% | -4.60% | 4.9 Mrd. | ||
+0.73% | -1.20% | +17.69% | +10.53% | 4.34 Mrd. | ||
-1.87% | -3.66% | -3.66% | -22.45% | 3.98 Mrd. | ||
+0.95% | +0.56% | -1.65% | -6.10% | 3.89 Mrd. | ||
+1.71% | +4.17% | +29.14% | -4.69% | 3.86 Mrd. | ||
-1.14% | -1.96% | +5.95% | +12.26% | 3.29 Mrd. | ||
+4.30% | +8.06% | +37.29% | -7.61% | 2.81 Mrd. | ||
+0.09% | +0.18% | +1.52% | -23.58% | 2.35 Mrd. | ||
-0.15% | -3.04% | +0.36% | +17.59% | 2.33 Mrd. | ||
-1.47% | -2.05% | +20.39% | +44.47% | 1.54 Mrd. | ||
Durchschnitt | +0.46% | +1.03% | +7.78% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.18% | +10.86% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.98% | ||
2023 | +50.42% | ||
2022 | -21.32% | ||
2021 | -46.05% |
- Börse
- Aktien
- 301015 Aktie
- Kurse Qingdao Baheal Medical INC.