Kurse Qingdao Copton Technology Company Limited
Aktien
A2DLQG
CNE100002763
603798
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.42 CNY | +0.84% |
|
+0.24% | -12.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.1 ¥ | 8.27 ¥ | 8.5 ¥ | 8.35 ¥ | 8.42 ¥ |
Volumen | 2 582 800 | 2 407 260 | 2 145 300 | 2 147 330 | 1 809 270 |
Veränderung | -3.57% | +2.10% | +2.78% | -1.76% | +0.84% |
Eröffnung | 8.38 | 8.13 | 8.28 | 8.45 | 8.44 |
Hoch | 8.38 | 8.34 | 8.51 | 8.57 | 8.50 |
Tief | 8.09 | 8.10 | 8.18 | 8.31 | 8.30 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.24% | ||
1 Monat | -7.88% | ||
3 Monate | -21.82% | ||
6 Monate | -12.93% | ||
Laufendes Jahr | -12.93% | ||
1 Jahr | -17.13% | ||
3 Jahre | +6.89% | ||
5 Jahre | -5.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.1](/images/extremecours_fleche.png)
![Kursextrem 8.01](/images/extremecours_fleche.png)
![Kursextrem 6.06](/images/extremecours_fleche.png)
![Kursextrem 6.06](/images/extremecours_fleche.png)
![Kursextrem 6.06](/images/extremecours_fleche.png)
![Kursextrem 6.06](/images/extremecours_fleche.png)
![Kursextrem 6.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.24% | -12.93% | -17.13% | 297 Mio. | ||
+0.87% | +1.65% | +4.26% | +4.92% | 19.53 Mrd. | ||
+1.16% | -0.02% | -4.01% | +19.57% | 10.25 Mrd. | ||
+0.30% | -3.26% | +16.08% | +95.29% | 9.73 Mrd. | ||
+1.20% | +2.83% | +37.33% | +79.13% | 8.84 Mrd. | ||
-0.06% | +5.10% | -4.13% | -43.23% | 7.44 Mrd. | ||
-.--% | -1.79% | -2.65% | -10.57% | 3.1 Mrd. | ||
-0.17% | -7.00% | -1.52% | +0.60% | 2.72 Mrd. | ||
+0.45% | -0.22% | -11.65% | -10.65% | 2.69 Mrd. | ||
+1.32% | -0.25% | +8.24% | +1.68% | 2.55 Mrd. | ||
+5.96% | +12.82% | +217.59% | +247.36% | 2.26 Mrd. | ||
+0.07% | +1.72% | +41.32% | +145.00% | 1.76 Mrd. | ||
+0.22% | +0.31% | +0.40% | +42.32% | 1.65 Mrd. | ||
-.--% | +2.53% | -4.03% | +3.38% | 1.59 Mrd. | ||
+2.14% | +6.00% | -30.57% | -5.11% | 1.46 Mrd. | ||
-.--% | -0.66% | -13.79% | +2.74% | 1.41 Mrd. | ||
Durchschnitt | +0.89% | +1.40% | +15.00% | +34.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.19% | +12.51% | +31.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.93% | ||
2023 | +9.31% | ||
2022 | -12.28% | ||
2021 | +36.14% | ||
2020 | -30.12% | ||
2019 | +36.30% | ||
2018 | -43.80% | ||
2017 | -43.65% | ||
2016 | +209.35% |
- Börse
- Aktien
- A2DLQG Aktie
- Kurse Qingdao Copton Technology Company Limited