Kurse Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Aktien
688501
CNE100004P65
688501
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.59 CNY | -5.36% |
|
-7.11% | -18.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.06 ¥ | 14.75 ¥ | 14.72 ¥ | 14.36 ¥ | 13.59 ¥ |
Volumen | 1 073 380 | 666 896 | 744 571 | 771 347 | 1 019 725 |
Veränderung | +2.94% | -2.06% | -0.20% | -2.45% | -5.36% |
Eröffnung | 14.39 | 15.10 | 14.79 | 14.42 | 14.19 |
Hoch | 15.15 | 15.19 | 14.97 | 14.84 | 14.37 |
Tief | 14.39 | 14.66 | 14.50 | 14.24 | 13.52 |
Performance
1 Tag | -5.36% | ||
1 Woche | -7.11% | ||
Aktueller Monat | -17.13% | ||
1 Monat | -18.57% | ||
3 Monate | -17.98% | ||
6 Monate | -16.06% | ||
Laufendes Jahr | -18.77% | ||
1 Jahr | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.52](/images/extremecours_fleche.png)
![Kursextrem 13.52](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.5923](/images/extremecours_fleche.png)
![Kursextrem 9.5923](/images/extremecours_fleche.png)
![Kursextrem 9.5923](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.36% | -7.11% | -18.77% | -33.33% | 230 Mio. | ||
+1.65% | +2.94% | +18.62% | +28.29% | 85.25 Mrd. | ||
+1.46% | +1.55% | +18.04% | +32.85% | 61.3 Mrd. | ||
+0.89% | -0.82% | +21.26% | - | 24.62 Mrd. | ||
+0.82% | +0.84% | +30.65% | +46.69% | 12.3 Mrd. | ||
+1.85% | +3.49% | +28.74% | +35.23% | 11.5 Mrd. | ||
-1.10% | -0.14% | -1.10% | +56.01% | 6.74 Mrd. | ||
+0.10% | +0.67% | +22.12% | +22.47% | 4.74 Mrd. | ||
-1.38% | -4.18% | +17.58% | -6.28% | 4.52 Mrd. | ||
-3.96% | -6.43% | -21.03% | -33.56% | 2.5 Mrd. | ||
-2.31% | -5.17% | -15.43% | -20.38% | 2.11 Mrd. | ||
-1.40% | -3.43% | -11.16% | -13.70% | 1.82 Mrd. | ||
-0.76% | +1.47% | -8.44% | -35.16% | 1.74 Mrd. | ||
+2.44% | +4.91% | +6.22% | +2.95% | 1.61 Mrd. | ||
-0.47% | -0.28% | +43.51% | +15.19% | 1.57 Mrd. | ||
-2.83% | -3.69% | -0.15% | -28.71% | 1.38 Mrd. | ||
Durchschnitt | -0.75% | -1.86% | +8.17% | +4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.35% | +18.11% | +28.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.77% | ||
2023 | -15.86% | ||
2022 | +17.93% | ||
2021 | -11.72% |
- Börse
- Aktien
- 688501 Aktie
- Kurse Qingdao Daneng Environmental Protection Equipment Co., Ltd.