Kurse Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Aktien
688501
CNE100004P65
688501
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 CNY | -1.24% | -3.58% | -9.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.66 ¥ | 15.58 ¥ | 15.48 ¥ | 15.29 ¥ | 15.1 ¥ |
Volumen | 2 698 100 | 2 790 348 | 1 254 879 | 1 124 968 | 1 349 068 |
Veränderung | -3.93% | -0.51% | -0.64% | -1.23% | -1.24% |
Eröffnung | 16.01 | 15.50 | 15.80 | 15.35 | 15.45 |
Hoch | 16.36 | 15.80 | 15.89 | 15.75 | 15.45 |
Tief | 15.60 | 14.92 | 15.25 | 14.96 | 14.96 |
Performance
1 Tag | -1.24% | ||
1 Woche | -3.58% | ||
Aktueller Monat | -7.93% | ||
1 Monat | -14.50% | ||
3 Monate | -4.43% | ||
6 Monate | -6.33% | ||
Laufendes Jahr | -9.74% | ||
1 Jahr | -22.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -3.58% | -9.74% | -22.78% | 260 Mio. | ||
-0.62% | -1.49% | +12.16% | +23.30% | 81.11 Mrd. | ||
+0.33% | -0.43% | +13.56% | +30.26% | 58.78 Mrd. | ||
+0.94% | +0.33% | +22.94% | - | 24.73 Mrd. | ||
+2.73% | +1.25% | +27.02% | +40.64% | 11.64 Mrd. | ||
+3.16% | +3.13% | +27.65% | +35.97% | 11.05 Mrd. | ||
-2.50% | -1.07% | +1.79% | +61.09% | 7.11 Mrd. | ||
+0.98% | +2.11% | +22.68% | +15.05% | 4.78 Mrd. | ||
-0.46% | -1.07% | +19.05% | -6.34% | 4.61 Mrd. | ||
+2.56% | +2.40% | -13.16% | -23.63% | 2.68 Mrd. | ||
-0.22% | -1.52% | -9.22% | -18.67% | 2.27 Mrd. | ||
+0.23% | -1.56% | -7.16% | -10.91% | 1.9 Mrd. | ||
+1.06% | -0.35% | -10.40% | -31.70% | 1.68 Mrd. | ||
-1.19% | +1.50% | +0.16% | +3.05% | 1.56 Mrd. | ||
+5.14% | -0.30% | +46.31% | +11.16% | 1.52 Mrd. | ||
-1.01% | -1.43% | +5.20% | -23.64% | 1.47 Mrd. | ||
Durchschnitt | +0.65% | -0.27% | +9.30% | +5.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.44% | +14.59% | +25.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.74% | ||
2023 | -15.86% | ||
2022 | +17.93% | ||
2021 | -11.72% |
- Börse
- Aktien
- 688501 Aktie
- Kurse Qingdao Daneng Environmental Protection Equipment Co., Ltd.