Kurse Qingdao NovelBeam Technology Co.,Ltd.
Aktien
688677
CNE100005410
688677
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46 CNY | +0.63% | -0.41% | -13.58% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 44.99 ¥ | 45.07 ¥ | 45.07 ¥ | 45.71 ¥ | 46 ¥ | 46 ¥ |
Volumen | 1 225 331 | 707 431 | 919 296 | 857 538 | 858 217 | 858 217 |
Veränderung | -4.20% | +0.18% | 0.00% | +1.42% | +0.63% | +0.63% |
Eröffnung | 47.50 | 44.51 | 45.02 | 45.10 | 45.33 | 45.33 |
Hoch | 47.50 | 45.30 | 45.47 | 46.22 | 46.31 | 46.31 |
Tief | 44.72 | 44.50 | 44.71 | 44.80 | 45.02 | 45.02 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +13.75% | ||
3 Monate | -14.74% | ||
6 Monate | -23.46% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -33.81% | ||
3 Jahre | -36.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.41% | -13.58% | -33.81% | 761 Mio. | ||
-0.65% | -0.79% | +11.18% | +11.55% | 227 Mrd. | ||
-0.21% | +2.81% | +15.22% | +15.25% | 198 Mrd. | ||
+0.52% | +4.66% | +19.19% | +28.22% | 142 Mrd. | ||
+0.41% | +2.97% | +30.89% | +40.96% | 111 Mrd. | ||
+0.91% | +0.64% | +1.56% | -0.74% | 64.16 Mrd. | ||
+0.62% | +4.49% | +18.48% | +1.32% | 54.1 Mrd. | ||
-0.66% | -0.47% | +5.12% | -1.79% | 51.41 Mrd. | ||
-0.63% | +1.58% | +10.53% | +19.04% | 45.32 Mrd. | ||
+0.23% | +1.76% | +5.98% | +3.62% | 37.32 Mrd. | ||
-0.21% | +1.13% | +26.89% | -3.18% | 32.13 Mrd. | ||
-0.24% | +1.00% | +24.29% | +39.65% | 25.86 Mrd. | ||
-0.67% | -2.04% | +6.81% | +31.31% | 21 Mrd. | ||
-0.37% | +1.33% | +24.65% | +11.36% | 19.07 Mrd. | ||
-0.40% | -1.45% | +4.34% | -8.67% | 17.47 Mrd. | ||
-0.85% | -6.90% | -22.72% | -48.47% | 17.28 Mrd. | ||
Durchschnitt | -0.05% | +1.89% | +10.55% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.86% | +14.61% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.58% | ||
2023 | -34.05% | ||
2022 | +20.09% | ||
2021 | +67.38% |
- Börse
- Aktien
- 688677 Aktie
- Kurse Qingdao NovelBeam Technology Co.,Ltd.