Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
699 KRW | +1.90% |
|
+1.75% | -46.23% |
1 Woche | +1.75% | ||
Aktueller Monat | +1.90% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 679 ₩ | 680 ₩ | 683 ₩ | 686 ₩ | 699 ₩ |
Volumen | 538 | 28 | 2 994 | 191 | 18 |
Veränderung | -1.16% | +0.15% | +0.44% | +0.44% | +1.90% |
Eröffnung | 585.00 | 685.00 | 686.00 | 686.00 | 699.00 |
Hoch | 685.00 | 685.00 | 686.00 | 686.00 | 699.00 |
Tief | 584.00 | 578.00 | 600.00 | 600.00 | 699.00 |
Performance
1 Tag | +1.90% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +18.07% | ||
3 Monate | -13.70% | ||
6 Monate | -46.23% | ||
Laufendes Jahr | -46.23% | ||
1 Jahr | -53.37% | ||
3 Jahre | -80.64% | ||
5 Jahre | -83.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 578](/images/extremecours_fleche.png)
![Kursextrem 465](/images/extremecours_fleche.png)
![Kursextrem 465](/images/extremecours_fleche.png)
![Kursextrem 465](/images/extremecours_fleche.png)
![Kursextrem 465](/images/extremecours_fleche.png)
![Kursextrem 465](/images/extremecours_fleche.png)
![Kursextrem 465](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +1.75% | -46.23% | -53.37% | 4.77 Mio. | ||
+1.83% | +3.60% | +76.82% | +162.41% | 40.72 Mrd. | ||
+0.26% | +1.09% | +49.63% | +83.03% | 37.01 Mrd. | ||
-0.59% | -0.34% | -17.06% | -22.17% | 27.92 Mrd. | ||
+1.55% | -0.26% | +32.21% | +2.27% | 23.73 Mrd. | ||
+0.03% | +1.17% | +13.92% | +58.62% | 12.83 Mrd. | ||
+0.71% | -3.55% | -7.38% | -9.06% | 12.16 Mrd. | ||
-0.87% | -2.62% | +176.82% | +466.50% | 11.91 Mrd. | ||
-1.92% | +0.88% | +50.08% | - | 6.83 Mrd. | ||
+0.83% | +1.95% | -18.39% | -22.82% | 5.11 Mrd. | ||
-1.09% | -9.73% | -23.98% | -38.91% | 4.54 Mrd. | ||
-0.88% | -6.74% | +0.11% | -25.45% | 4.11 Mrd. | ||
+1.59% | +5.64% | +111.49% | +155.82% | 3.41 Mrd. | ||
+0.99% | -1.85% | +40.64% | +49.08% | 3.02 Mrd. | ||
+0.45% | +5.25% | +51.21% | +82.71% | 2.66 Mrd. | ||
-0.64% | -3.11% | -11.29% | +36.49% | 2.33 Mrd. | ||
Durchschnitt | +0.26% | -0.00% | +29.91% | +61.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.06% | +41.35% | +83.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.23% | ||
2023 | -53.57% | ||
2022 | -12.50% | ||
2021 | -36.51% | ||
2020 | +44.41% | ||
2019 | -39.72% | ||
2018 | -15.78% | ||
2017 | +276.71% |
- Börse
- Aktien
- A136660 Aktie
- Kurse QMC Co., Ltd.