Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192.2 EUR | +0.70% |
|
+0.15% | +45.65% |
5-Tages-Kurse
verzögerte Kurse Xetra11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 186.44 € | 187.38 € | 190.86 € | 192.2 € |
Volumen | 2 207 | 4 271 | 2 322 | 3 211 |
Veränderung | -2.82% | +0.50% | +1.86% | +0.70% |
Eröffnung | 193.12 | 184.00 | 187.52 | 191.28 |
Hoch | 193.28 | 187.54 | 191.72 | 193.66 |
Tief | 186.44 | 183.72 | 185.32 | 190.20 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +3.18% | ||
1 Monat | -4.35% | ||
3 Monate | +20.91% | ||
6 Monate | +49.41% | ||
Laufendes Jahr | +45.65% | ||
1 Jahr | +77.77% | ||
3 Jahre | +61.65% | ||
5 Jahre | +179.64% | ||
10 Jahre | +225.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 183.72](/images/extremecours_fleche.png)
![Kursextrem 181.72](/images/extremecours_fleche.png)
![Kursextrem 122.18](/images/extremecours_fleche.png)
![Kursextrem 97.79](/images/extremecours_fleche.png)
![Kursextrem 93.44](/images/extremecours_fleche.png)
![Kursextrem 54.67](/images/extremecours_fleche.png)
![Kursextrem 36.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.15% | +45.65% | +77.77% | 232 Mrd. | ||
-1.62% | -3.82% | +155.16% | +177.90% | 3’156 Mrd. | ||
+1.44% | +1.44% | +77.91% | +78.51% | 827 Mrd. | ||
-1.19% | -2.28% | +51.74% | +90.61% | 798 Mrd. | ||
+0.70% | -1.93% | +137.90% | - | 185 Mrd. | ||
+2.41% | +3.23% | +21.21% | +14.25% | 184 Mrd. | ||
-0.35% | -0.72% | -31.66% | +3.59% | 147 Mrd. | ||
-2.58% | -2.78% | +49.39% | +98.95% | 145 Mrd. | ||
+2.36% | +4.88% | +22.55% | +26.75% | 118 Mrd. | ||
+1.30% | -2.31% | +64.66% | +97.46% | 115 Mrd. | ||
+2.83% | +5.77% | +26.60% | +36.81% | 72.3 Mrd. | ||
+2.72% | +2.38% | +25.35% | +19.15% | 63.71 Mrd. | ||
-1.43% | +0.73% | -6.79% | -8.66% | 50.61 Mrd. | ||
+2.95% | +2.67% | +5.13% | +5.67% | 49.41 Mrd. | ||
+2.13% | +5.11% | +41.01% | +57.43% | 42.39 Mrd. | ||
-0.67% | +1.22% | -14.51% | -18.28% | 38.19 Mrd. | ||
Durchschnitt | +1.04% | +0.86% | +41.96% | +50.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.01% | +104.88% | +124.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:45 | 192.2 | 9 | 3 211 |
17:30:04 | 192.2 | 3 | 3 202 |
17:20:23 | 191.9 | 35 | 3 199 |
17:17:48 | 192.1 | 2 | 3 164 |
17:17:48 | 192.1 | 1 | 3 162 |
17:11:50 | 192.1 | 2 | 3 161 |
17:11:21 | 192.2 | 9 | 3 159 |
17:11:16 | 192.1 | 49 | 3 150 |
17:11:16 | 192.1 | 4 | 3 101 |
17:11:16 | 192.1 | 20 | 3 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.65% | ||
2023 | +29.22% | ||
2022 | -38.01% | ||
2021 | +35.72% | ||
2020 | +53.20% | ||
2019 | +60.97% | ||
2018 | -8.46% | ||
2017 | -13.89% | ||
2016 | +33.38% | ||
2015 | -24.24% | ||
2014 | +60.10% | ||
2011 | +6.47% | ||
2010 | +4.23% | ||
2009 | +39.96% | ||
2008 | -8.03% | ||
2007 | -22.47% | ||
2003 | -33.78% | ||
2002 | +6.75% | ||
2001 | -47.59% | ||
2000 | -87.62% | ||
1999 | +660.00% |
- Börse
- Aktien
- 883121 Aktie
- 883121 Aktie
- Kurse Qualcomm, Inc.