QUALITY HOUSES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.12 THB | -1.85% |
|
-1.85% | -5.36% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.12 ฿ |
| Volumen | 4 554 843 | 10 749 030 | 3 368 722 | 24 194 710 | 35 900 200 |
| Veränderung | -0.92% | 0.00% | 0.00% | 0.00% | -1.85% |
| Eröffnung | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Hoch | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 |
| Tief | 2.16 | 2.16 | 2.16 | 2.14 | 2.12 |
Performance
| 1 Tag | -1.85% | ||
| 1 Woche | -1.85% | ||
| Aktueller Monat | -2.75% | ||
| 1 Monat | -7.83% | ||
| 3 Monate | -2.75% | ||
| 6 Monate | -4.50% | ||
| Laufendes Jahr | -5.36% | ||
| 1 Jahr | -10.17% | ||
| 3 Jahre | -7.02% | ||
| 5 Jahre | -28.38% | ||
| 10 Jahre | -18.64% |
Volumen
MärkteTagesvolumen
35 900 200
Durchschn. Volumen 20 Tage
31 256 835
Durchschn. Volumen 20 Tage THB
66 264 490.20
Durchschn. Volumen 20 Tage USD
1 805 110.98
Rekordvolumen 1
982 460 809
Rekordvolumen 2
895 824 881
Rekordvolumen 3
810 418 838
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
22 673 028 376
Marktwert (USD)
617 635 966
Umsatz (THB)
8 968 215 640
Umsatz (USD)
244 303 162
Streubesitz
60.49 %
Streubesitz (THB)
13 715 711 620
Streubesitz (USD)
373 629 700
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
2.12
2.18
1 Monat
2.122.30
Laufendes Jahr
2.122.30
1 Jahr
2.122.36
3 Jahre
2.062.48
5 Jahre
1.723.18
10 Jahre
1.723.84
Indikatoren
Gleitender Durchschnitt 5 Tage
2.15
Gleitender Durchschnitt 20 Tage
2.20
Gleitender Durchschnitt 50 Tage
2.19
Gleitender Durchschnitt 100 Tage
2.20
Kursdifferenz / (MMA5)
+1.42%
Kursdifferenz / (MMA20)
+3.77%
Kursdifferenz / (MMA50)
+3.30%
Kursdifferenz / (MMA100)
+3.77%
STIM
RSI 9 Tage
24.08
RSI 14 Tage
31.97
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | -5.36% | -10.17% | 618 Mio. | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23 Mrd. | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5 Mrd. | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76 Mrd. | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68 Mrd. | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9 Mrd. | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58 Mrd. | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56 Mrd. | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72 Mrd. | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71 Mrd. | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32 Mrd. | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1 Mrd. | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87 Mrd. | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72 Mrd. | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59 Mrd. | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58 Mrd. | ||
| Durchschnitt | +0.03% | +0.08% | -0.86% | +12.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.21% | -3.83% | +11.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.36% | ||
| 2023 | -2.61% | ||
| 2022 | +1.77% | ||
| 2021 | -2.59% | ||
| 2020 | -9.38% | ||
| 2019 | -2.29% | ||
| 2018 | -19.14% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -26.68% | ||
| 2014 | +38.64% | ||
| 2013 | +23.36% | ||
| 2012 | +55.59% | ||
| 2011 | -29.05% | ||
| 2010 | -21.05% | ||
| 2009 | +182.98% | ||
| 2008 | -55.66% | ||
| 2007 | +87.61% | ||
| 2006 | -2.59% | ||
| 2005 | -0.85% | ||
| 2004 | -18.18% | ||
| 2003 | +2.14% | ||
| 2002 | +7.69% | ||
| 2001 | +132.15% | ||
| 2000 | -56.92% | ||
| 1999 | -17.72% | ||
| 1998 | +243.49% | ||
| 1997 | -92.58% | ||
| 1996 | -71.03% | ||
| 1995 | -17.05% | ||
| 1994 | -49.61% | ||
| 1993 | +157.29% | ||
| 1992 | -7.01% |
