Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 TWD | +9.90% |
|
+4.23% | +35.37% |
10.05. | Quanta Storage Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.03. | Quanta Storage Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 103 NT$ | 103 NT$ | 103.5 NT$ | 101 NT$ | 111 NT$ |
Volumen | 4 032 306 | 4 301 533 | 3 653 627 | 2 334 171 | 23 739 260 |
Veränderung | -3.29% | 0.00% | +0.49% | -2.42% | +9.90% |
Eröffnung | 105.50 | 102.00 | 104.50 | 103.00 | 103.50 |
Hoch | 106.00 | 104.00 | 106.00 | 103.50 | 111.00 |
Tief | 103.00 | 99.90 | 103.50 | 101.00 | 103.00 |
Performance
1 Tag | +9.90% | ||
1 Woche | +4.23% | ||
Aktueller Monat | -11.20% | ||
1 Monat | -10.48% | ||
3 Monate | +14.32% | ||
6 Monate | +35.37% | ||
Laufendes Jahr | +35.37% | ||
1 Jahr | +55.68% | ||
3 Jahre | +177.85% | ||
5 Jahre | +151.99% | ||
10 Jahre | +169.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.9](/images/extremecours_fleche.png)
![Kursextrem 99.9](/images/extremecours_fleche.png)
![Kursextrem 75.9](/images/extremecours_fleche.png)
![Kursextrem 68](/images/extremecours_fleche.png)
![Kursextrem 33.75](/images/extremecours_fleche.png)
![Kursextrem 21.15](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.90% | +4.23% | +35.37% | +55.68% | 951 Mio. | ||
-0.18% | +0.91% | +46.10% | +69.14% | 26.51 Mrd. | ||
-1.49% | -0.42% | +80.06% | +77.67% | 20.88 Mrd. | ||
+1.16% | -10.04% | -12.49% | +13.30% | 1.86 Mrd. | ||
+0.67% | -1.15% | -3.21% | -5.51% | 822 Mio. | ||
-0.20% | -12.48% | -42.31% | -49.27% | 557 Mio. | ||
-1.15% | 0.00% | +0.29% | +33.33% | 477 Mio. | ||
0.00% | -3.84% | -28.72% | -63.24% | 342 Mio. | ||
0.00% | -16.57% | +220.45% | +327.27% | 318 Mio. | ||
+9.97% | +13.41% | +52.82% | +37.34% | 274 Mio. | ||
+9.66% | +20.11% | +38.41% | +15.93% | 242 Mio. | ||
-0.97% | -13.87% | +540.62% | +583.33% | 226 Mio. | ||
0.00% | -2.54% | -8.73% | -21.77% | 224 Mio. | ||
+9.85% | +1.06% | +53.44% | +87.39% | 142 Mio. | ||
+2.05% | +5.67% | +31.09% | +37.54% | 107 Mio. | ||
0.00% | 0.00% | -8.14% | +192.59% | 92.95 Mio. | ||
Durchschnitt | +2.45% | +0.99% | +62.19% | +86.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.27% | +57.25% | +69.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.37% | ||
2023 | +104.23% | ||
2022 | -17.47% | ||
2021 | +25.06% | ||
2020 | -6.38% | ||
2019 | +75.32% | ||
2018 | -25.24% | ||
2017 | +6.02% | ||
2016 | +18.65% | ||
2015 | -29.21% | ||
2014 | +15.58% | ||
2013 | +75.00% | ||
2012 | -7.37% | ||
2011 | -39.87% | ||
2010 | -48.62% | ||
2009 | +164.88% | ||
2008 | -46.29% | ||
2007 | -16.73% | ||
2006 | +29.75% | ||
2005 | +34.56% | ||
2004 | -75.51% | ||
2003 | +55.37% | ||
2002 | +4.02% |
- Börse
- Aktien
- 6188 Aktie
- Kurse Quanta Storage Inc.