Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.49 ZAR | -0.06% | +17.12% | +288.00% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.08 R | 16.16 R | 16.5 R | 16.5 R | 16.49 R |
Volumen | 265 414 | 20 897 | 722 223 | 3 607 | 73 393 |
Veränderung | +∞% | +14.77% | +2.10% | 0.00% | -0.06% |
Eröffnung | 16.00 | 16.00 | 14.00 | 16.50 | 16.00 |
Hoch | 16.65 | 16.16 | 16.50 | 16.50 | 16.49 |
Tief | 14.05 | 16.00 | 14.00 | 16.50 | 16.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | +17.12% | ||
Aktueller Monat | -0.06% | ||
1 Monat | +2.42% | ||
3 Monate | +266.44% | ||
6 Monate | +258.48% | ||
Laufendes Jahr | +288.00% | ||
1 Jahr | +274.77% | ||
3 Jahre | +186.78% | ||
5 Jahre | +313.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +17.12% | +288.00% | +274.77% | 178 Mio. | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.66% | -2.24% | -2.71% | -4.93% | 1.59 Mrd. | ||
-0.06% | +0.26% | -1.33% | +25.00% | 1.28 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.82% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
+1.30% | +2.13% | +1.22% | +2.73% | 1.18 Mrd. | ||
-4.00% | -1.95% | -12.19% | -25.29% | 1.18 Mrd. | ||
-5.80% | -4.29% | -6.59% | -9.19% | 1.17 Mrd. | ||
0.00% | +0.67% | +6.51% | +0.50% | 1.15 Mrd. | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05 Mrd. | ||
0.00% | +1.37% | -6.33% | -1.86% | 1.04 Mrd. | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04 Mrd. | ||
+0.35% | +2.15% | -1.38% | -9.31% | 920 Mio. | ||
Durchschnitt | -0.27% | -4.82% | +11.57% | +11.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -7.27% | -4.03% | -3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +288.00% | ||
2023 | -8.60% | ||
2022 | -16.67% | ||
2021 | -12.81% | ||
2020 | +56.10% | ||
2019 | -11.83% | ||
2018 | +26.02% | ||
2017 | +23.00% | ||
2016 | 0.00% | ||
2015 | -5.36% | ||
2014 | -9.43% |