Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 AUD | 0.00% | -2.04% | -23.81% |
23.05. | Quantum Graphite's Joint Venture Partner sichert US-Patent für TES Graphit-Zellen-Technologie | MT |
15.03. | Quantum Graphite's Verlust verringert sich in H1 FY24, Umsatz sinkt | MT |
5-Tages-Kurse
Schlusskurs Australian S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.47 $ | 0.495 $ | 0.455 $ | 0.48 $ | 0.48 $ |
Volumen | 110 874 | 67 914 | 6 604 | 55 730 | 52 505 |
Veränderung | +∞% | +5.32% | -8.08% | +5.49% | 0.00% |
Eröffnung | 0.47 | 0.48 | 0.50 | 0.48 | 0.47 |
Hoch | 0.47 | 0.50 | 0.50 | 0.49 | 0.48 |
Tief | 0.46 | 0.47 | 0.46 | 0.48 | 0.47 |
Performance
1 Woche | -2.04% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -2.04% | ||
3 Monate | +9.09% | ||
6 Monate | -21.31% | ||
Laufendes Jahr | -23.81% | ||
1 Jahr | -9.43% | ||
3 Jahre | +841.18% | ||
5 Jahre | +448.57% | ||
10 Jahre | -96.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.04% | -23.81% | -9.43% | 107 Mio. | ||
-0.98% | -4.59% | +23.57% | +42.87% | 82.22 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.95 Mrd. | ||
+1.96% | -2.74% | +41.49% | +24.96% | 9.5 Mrd. | ||
-1.18% | -3.72% | +7.92% | +2.04% | 8.73 Mrd. | ||
+0.90% | -2.01% | +11.40% | -1.79% | 8.16 Mrd. | ||
+0.63% | -1.13% | -3.11% | -4.83% | 7.23 Mrd. | ||
-3.46% | -5.98% | +21.09% | +57.52% | 5.67 Mrd. | ||
-3.54% | -4.94% | -39.11% | +721.61% | 5.6 Mrd. | ||
-1.65% | -3.85% | +13.65% | -4.62% | 4.78 Mrd. | ||
-2.17% | -4.92% | +7.13% | +2.46% | 3.8 Mrd. | ||
-1.27% | -1.97% | +4.25% | -7.39% | 3.5 Mrd. | ||
-2.12% | -4.51% | +6.49% | -1.68% | 3.46 Mrd. | ||
-2.31% | -5.11% | +49.34% | +44.72% | 3.43 Mrd. | ||
-1.68% | -3.63% | +26.41% | +20.66% | 3.29 Mrd. | ||
+3.39% | -4.00% | +26.26% | +3.81% | 3.15 Mrd. | ||
Durchschnitt | -0.75% | -3.27% | +10.81% | +55.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -3.96% | +15.63% | +45.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.81% | ||
2023 | -8.70% | ||
2022 | +331.25% | ||
2021 | +213.73% | ||
2020 | -33.77% | ||
2019 | +10.00% | ||
2018 | -98.26% | ||
2015 | -78.90% | ||
2014 | +172.50% |