Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.4 PLN | -2.50% | -4.10% | -3.31% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 24.4 zł | 24 zł | 24 zł | 23.4 zł |
Volumen | 85 | 68 | 20 | 78 |
Veränderung | 0.00% | -1.64% | 0.00% | -2.50% |
Eröffnung | 24.40 | 24.00 | 24.00 | 24.40 |
Hoch | 24.40 | 24.00 | 24.00 | 24.40 |
Tief | 24.40 | 24.00 | 24.00 | 23.40 |
Performance
1 Tag | -2.50% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -3.31% | ||
1 Monat | -5.65% | ||
3 Monate | -2.50% | ||
6 Monate | +1.74% | ||
Laufendes Jahr | -3.31% | ||
1 Jahr | -26.88% | ||
3 Jahre | -36.76% | ||
5 Jahre | +47.17% | ||
10 Jahre | +480.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -4.10% | -3.31% | -26.88% | 8.15 Mio. | ||
+0.09% | +3.11% | +18.21% | +21.19% | 343 Mrd. | ||
-0.38% | +1.89% | +28.63% | +45.04% | 227 Mrd. | ||
+0.37% | +7.68% | +9.99% | +52.27% | 160 Mrd. | ||
+0.35% | +1.75% | +12.87% | +35.85% | 57.58 Mrd. | ||
-4.94% | +1.54% | +18.11% | +81.90% | 33.97 Mrd. | ||
-1.46% | +3.61% | +5.24% | +27.15% | 31.14 Mrd. | ||
-4.16% | +27.57% | +162.09% | +474.24% | 29.36 Mrd. | ||
+1.47% | +2.63% | +32.72% | +37.01% | 21.75 Mrd. | ||
-1.59% | -2.32% | +45.29% | +27.49% | 14.73 Mrd. | ||
+5.85% | +5.85% | +0.52% | +30.86% | 14.01 Mrd. | ||
-0.03% | +0.37% | +7.71% | +19.72% | 13.99 Mrd. | ||
-0.05% | -10.52% | -8.61% | +24.04% | 13.6 Mrd. | ||
-1.01% | +0.27% | +0.74% | +12.74% | 12.26 Mrd. | ||
+1.29% | +1.95% | -16.54% | -7.94% | 11.42 Mrd. | ||
+0.14% | +3.66% | +15.51% | +23.43% | 11.38 Mrd. | ||
Durchschnitt | -0.04% | +3.24% | +20.57% | +54.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +4.17% | +22.11% | +48.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.31% | ||
2023 | -6.92% | ||
2022 | -25.71% | ||
2021 | +52.17% | ||
2020 | +53.33% | ||
2019 | +2.74% | ||
2018 | +3.84% | ||
2017 | +54.85% | ||
2016 | +51.08% | ||
2015 | +90.79% | ||
2014 | -21.45% | ||
2013 | -22.74% | ||
2012 | -20.40% | ||
2011 | -37.96% | ||
2010 | +18.89% | ||
2009 | +7.80% | ||
2008 | -59.80% | ||
2007 | -0.49% |
- Börse
- Aktien
- A0NJDL Aktie
- Kurse Quantum software S.A.