Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.52 PLN | +0.62% | +2.19% | +12.41% |
19.04. | Quercus TFI S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.03. | Quercus TFI S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.30.04.2024 | 02.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 6.38 zł | 6.36 zł | 6.48 zł | 6.52 zł |
Volumen | 22 134 | 8 136 | 19 893 | 10 435 |
Veränderung | -1.24% | -0.31% | +1.89% | +0.62% |
Eröffnung | 6.42 | 6.48 | 6.46 | 6.50 |
Hoch | 6.52 | 6.52 | 6.52 | 6.58 |
Tief | 6.36 | 6.26 | 6.38 | 6.42 |
Performance
1 Tag | +0.62% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +2.19% | ||
1 Monat | -0.61% | ||
3 Monate | +9.40% | ||
6 Monate | +41.43% | ||
Laufendes Jahr | +12.41% | ||
1 Jahr | +84.18% | ||
3 Jahre | +25.38% | ||
5 Jahre | +189.78% | ||
10 Jahre | -7.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +2.19% | +12.41% | +84.18% | 89.41 Mio. | ||
+7.59% | +10.38% | +2.64% | +53.97% | 88.24 Mrd. | ||
+0.55% | +8.71% | +12.94% | +43.00% | 66.18 Mrd. | ||
-2.33% | +1.00% | +17.46% | +80.84% | 63.43 Mrd. | ||
-0.14% | +1.61% | +10.28% | +39.42% | 42.98 Mrd. | ||
-0.02% | +3.18% | +11.86% | +45.91% | 42.33 Mrd. | ||
+2.04% | +2.57% | +21.85% | +66.38% | 35.05 Mrd. | ||
-0.68% | +1.53% | +3.31% | +3.52% | 25.01 Mrd. | ||
+0.32% | +3.95% | -2.72% | +10.00% | 22.63 Mrd. | ||
-0.23% | +4.20% | +4.82% | +15.31% | 19.37 Mrd. | ||
-0.42% | +2.76% | +0.33% | +15.92% | 17.39 Mrd. | ||
0.00% | +3.84% | +2.61% | +26.15% | 15.55 Mrd. | ||
-0.23% | +0.45% | -7.14% | -16.44% | 12.65 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.53% | +4.39% | +18.91% | +38.58% | 8.87 Mrd. | ||
+2.91% | +1.11% | +39.92% | +78.02% | 8.75 Mrd. | ||
Durchschnitt | +0.83% | +1.52% | +9.34% | +36.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.24% | +9.40% | +43.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:29 | 6.52 | 600 | 10 435 |
16:21:05 | 6.52 | 969 | 9 835 |
15:56:36 | 6.52 | 237 | 8 866 |
15:19:30 | 6.54 | 35 | 8 629 |
15:11:22 | 6.5 | 123 | 8 594 |
14:21:15 | 6.5 | 15 | 8 471 |
14:21:15 | 6.5 | 3 | 8 456 |
14:21:15 | 6.52 | 5 | 8 453 |
13:42:52 | 6.56 | 34 | 8 448 |
13:42:01 | 6.52 | 116 | 8 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.41% | ||
2023 | +81.25% | ||
2022 | -21.95% | ||
2021 | +12.02% | ||
2020 | +57.08% | ||
2019 | +3.56% | ||
2018 | -58.72% | ||
2017 | +2.06% | ||
2016 | +6.80% | ||
2015 | -15.54% | ||
2014 | -23.81% | ||
2013 | +215.85% | ||
2012 | +23.00% | ||
2011 | -38.46% | ||
2010 | +187.61% | ||
2009 | +88.33% |
- Börse
- Aktien
- A0RDC4 Aktie
- Kurse Quercus TFI S.A.