Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 EUR | 0.00% |
|
+0.67% | -10.40% |
25.04. | Quest for Growth NV meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.01. | Quest for Growth NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.48 € | 4.45 € | 4.49 € | 4.48 € | 4.48 € |
Volumen | 4 224 | 8 779 | 3 730 | 3 588 | 9 902 |
Veränderung | +0.67% | -0.67% | +0.90% | -0.22% | 0.00% |
Eröffnung | 4.45 | 4.46 | 4.44 | 4.45 | 4.44 |
Hoch | 4.49 | 4.46 | 4.49 | 4.48 | 4.48 |
Tief | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 |
Performance
1 Woche | +0.67% | ||
Aktueller Monat | +0.67% | ||
1 Monat | -1.97% | ||
3 Monate | -3.45% | ||
6 Monate | -10.40% | ||
Laufendes Jahr | -10.40% | ||
1 Jahr | -17.34% | ||
3 Jahre | -40.74% | ||
5 Jahre | -21.68% | ||
10 Jahre | -39.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.41](/images/extremecours_fleche.png)
![Kursextrem 4.41](/images/extremecours_fleche.png)
![Kursextrem 4.41](/images/extremecours_fleche.png)
![Kursextrem 4.41](/images/extremecours_fleche.png)
![Kursextrem 4.41](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.67% | -10.40% | -17.34% | 88.82 Mio. | ||
+1.07% | +3.58% | +4.44% | +49.12% | 95.72 Mrd. | ||
+1.17% | -0.34% | +26.70% | +53.72% | 68.3 Mrd. | ||
+1.36% | +4.14% | +9.76% | +32.26% | 65.15 Mrd. | ||
+0.27% | +3.53% | +16.70% | +34.77% | 45.24 Mrd. | ||
-0.22% | +0.07% | +14.31% | +29.57% | 43.09 Mrd. | ||
-1.59% | -2.82% | +24.00% | +55.87% | 37.23 Mrd. | ||
+1.24% | -0.51% | +7.64% | +2.34% | 25.59 Mrd. | ||
+0.87% | +2.17% | -3.90% | +0.13% | 22.25 Mrd. | ||
+0.73% | +0.50% | +1.74% | +4.50% | 18.58 Mrd. | ||
+1.00% | +3.11% | +0.91% | +12.99% | 17.23 Mrd. | ||
+1.61% | +2.13% | -0.11% | +22.23% | 16.03 Mrd. | ||
+0.16% | -0.24% | -14.49% | -16.93% | 11.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.43% | +0.18% | +31.27% | +60.61% | 7.9 Mrd. | ||
-1.93% | -10.74% | +16.69% | +39.66% | 7.44 Mrd. | ||
Durchschnitt | +0.63% | -0.68% | +7.83% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.34% | +11.23% | +34.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:27 | 4.48 | 121 | 9 902 |
13:47:27 | 4.45 | 200 | 9 781 |
13:47:27 | 4.45 | 509 | 9 581 |
13:47:27 | 4.45 | 300 | 9 072 |
13:46:23 | 4.44 | 175 | 8 772 |
13:46:23 | 4.43 | 104 | 8 597 |
13:07:25 | 4.42 | 200 | 8 493 |
13:07:25 | 4.42 | 65 | 8 293 |
13:07:25 | 4.42 | 200 | 8 228 |
13:06:15 | 4.42 | 816 | 8 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | -16.67% | ||
2022 | -24.81% | ||
2021 | +22.77% | ||
2020 | +10.17% | ||
2019 | -1.99% | ||
2018 | -31.68% | ||
2017 | +15.19% | ||
2016 | -32.90% | ||
2015 | +49.78% | ||
2014 | -7.30% | ||
2013 | +44.04% | ||
2012 | +20.00% | ||
2011 | -10.55% | ||
2010 | +14.19% | ||
2009 | +47.62% | ||
2008 | -62.50% | ||
2007 | -16.00% | ||
2006 | +12.61% | ||
2005 | +23.33% | ||
2004 | +10.77% | ||
2003 | +28.71% | ||
2002 | -59.27% | ||
2001 | -38.03% | ||
2000 | -1.43% | ||
1999 | -10.99% | ||
1998 | -7.54% |
- Börse
- Aktien
- 926985 Aktie
- Kurse Quest for Growth NV