Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 CAD | +12.20% | +15.00% | +27.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.22 $ | 0.205 $ | 0.23 $ |
Volumen | 23 500 | 29 500 | 16 500 | 69 500 |
Veränderung | +5.00% | +4.76% | -6.82% | +12.20% |
Eröffnung | 0.21 | 0.22 | 0.21 | 0.22 |
Hoch | 0.21 | 0.22 | 0.21 | 0.23 |
Tief | 0.21 | 0.22 | 0.21 | 0.21 |
Performance
1 Tag | +12.20% | ||
1 Woche | +15.00% | ||
Aktueller Monat | +9.52% | ||
1 Monat | -2.13% | ||
3 Monate | -8.00% | ||
6 Monate | +6.98% | ||
Laufendes Jahr | +27.78% | ||
1 Jahr | +6.98% | ||
3 Jahre | +15.00% | ||
5 Jahre | -30.30% | ||
10 Jahre | -81.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.20% | +15.00% | +27.78% | +6.98% | 72.03 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +27.20% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79 Mrd. | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78 Mrd. | ||
Durchschnitt | +1.24% | -1.34% | +13.94% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.76% | +14.90% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:59 | 0.23 | 1 000 | 69 500 |
20:13:12 | 0.23 | 500 | 68 500 |
20:13:12 | 0.23 | 5 000 | 68 000 |
20:13:11 | 0.23 | 7 500 | 63 000 |
20:13:10 | 0.23 | 7 500 | 55 500 |
20:13:07 | 0.23 | 7 500 | 48 000 |
20:08:10 | 0.23 | 7 500 | 40 500 |
20:08:10 | 0.23 | 1 500 | 33 000 |
20:08:10 | 0.23 | 500 | 31 500 |
20:04:55 | 0.23 | 500 | 31 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.78% | ||
2023 | -10.00% | ||
2022 | -13.04% | ||
2021 | -2.13% | ||
2020 | +4.44% | ||
2019 | -16.67% | ||
2018 | -69.32% | ||
2017 | +1.15% | ||
2016 | +383.33% | ||
2015 | -53.25% | ||
2014 | -70.61% | ||
2013 | +87.14% | ||
2012 | +14.75% | ||
2011 | -70.24% | ||
2010 | -28.82% | ||
2009 | +42.57% | ||
2008 | +165.79% | ||
2007 | -43.28% | ||
2006 | +135.09% | ||
2005 | +111.11% | ||
2004 | -75.45% | ||
2003 | -4.35% |
- Börse
- Aktien
- A0F54V Aktie
- Kurse Questerre Energy Corporation