Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 CAD | -4.55% | +2.44% | +16.67% |
12.03. | Quetzal Copper Corp. gibt Rücktritte im Vorstand bekannt | CI |
12.03. | Quetzal Copper Limited hat sein Börsenkürzel von ANKH.P in Q geändert. | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.22 $ | 0.22 $ | 0.21 $ |
Volumen | 115 500 | 30 000 | 20 000 | 22 500 |
Veränderung | +2.33% | 0.00% | 0.00% | -4.55% |
Eröffnung | 0.22 | 0.22 | 0.21 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.21 | 0.22 | 0.21 | 0.21 |
Performance
1 Tag | -4.55% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -2.33% | ||
1 Monat | +5.00% | ||
3 Monate | +16.67% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | +2.44% | +16.67% | +16.67% | 6.35 Mio. | ||
-2.22% | +6.36% | +41.06% | +67.92% | 96 Mrd. | ||
-2.93% | +4.16% | +22.25% | +44.04% | 77.01 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.06 Mrd. | ||
-1.23% | +9.00% | +60.14% | +39.21% | 10.86 Mrd. | ||
-0.44% | +2.64% | +16.34% | +3.68% | 9.37 Mrd. | ||
-0.93% | -2.23% | +20.04% | +15.08% | 9.13 Mrd. | ||
+5.01% | +4.26% | +3.21% | +4.79% | 7.49 Mrd. | ||
0.00% | +3.62% | +38.54% | +48.87% | 6.52 Mrd. | ||
+5.10% | +17.02% | -38.55% | +900.00% | 5.51 Mrd. | ||
-2.69% | -0.53% | +18.73% | +3.31% | 5.15 Mrd. | ||
+4.49% | +10.31% | +71.43% | +47.76% | 4.2 Mrd. | ||
-1.21% | -0.17% | +13.27% | +4.19% | 4.08 Mrd. | ||
-2.92% | +1.80% | +18.37% | +19.20% | 3.98 Mrd. | ||
-2.18% | -0.16% | +12.34% | -3.79% | 3.87 Mrd. | ||
+0.37% | +3.96% | +50.44% | +68.64% | 3.46 Mrd. | ||
Durchschnitt | -0.33% | +2.58% | +22.77% | +79.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | +5.62% | +27.13% | +59.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:56 | 0.21 | 500 | 22 500 |
17:34:53 | 0.22 | 5 000 | 22 000 |
17:11:19 | 0.205 | 2 500 | 17 000 |
17:11:19 | 0.21 | 5 000 | 14 500 |
16:30:50 | 0.22 | 500 | 9 500 |
16:30:50 | 0.22 | 4 000 | 9 000 |
16:14:38 | 0.22 | 1 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2022 | -10.00% | ||
2021 | 0.00% |
- Börse
- Aktien
- A407FH Aktie
- Kurse Quetzal Copper Corp.