Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.475 CAD | -1.04% |
|
-2.06% | +39.71% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange18.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.485 $ | 0.5 $ | 0.48 $ | 0.475 $ |
Volumen | 7 000 | 3 500 | 500 | 4 500 |
Veränderung | +∞% | +3.09% | -4.00% | -1.04% |
Eröffnung | 0.49 | 0.49 | 0.48 | 0.48 |
Hoch | 0.49 | 0.50 | 0.48 | 0.48 |
Tief | 0.49 | 0.49 | 0.48 | 0.45 |
Performance
1 Tag | -1.04% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -3.06% | ||
3 Monate | +9.20% | ||
6 Monate | +15.85% | ||
Laufendes Jahr | +39.71% | ||
1 Jahr | -6.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.445](/images/extremecours_fleche.png)
![Kursextrem 0.445](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -2.06% | +39.71% | -6.86% | 9.63 Mio. | ||
-1.07% | -0.81% | +0.14% | -3.04% | 47.8 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.63 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.51 Mrd. | ||
-0.45% | -0.04% | +10.77% | +28.09% | 23.98 Mrd. | ||
-1.31% | -4.94% | -6.26% | +2.69% | 9.9 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.68 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.21 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.32 Mrd. | ||
-2.27% | -5.70% | +32.85% | +23.56% | 5.75 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.72 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.5 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.01 Mrd. | ||
Durchschnitt | +0.21% | +0.35% | +12.93% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.82% | +7.87% | +16.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.71% | ||
2023 | -34.62% | ||
2022 | +4.00% |
- Börse
- Aktien
- A3DT3C Aktie
- Kurse Quimbaya Gold Inc.