Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | -50.00% |
|
0.00% | -83.33% |
07.05. | Der Vorstand von Raadr, Inc. beabsichtigt, einen Aktienrückkauf zu starten. | CI |
18.04. | Raadr Inc. plant die Integration von Künstlicher Intelligenz in die Überwachungsanwendung | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ |
Volumen | 28 635 001 | 47 246 800 | 9 135 511 | 41 712 201 | 141 700 000 |
Veränderung | 0.00% | 0.00% | +100.00% | 0.00% | -50.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
1 Tag | -50.00% | ||
Aktueller Monat | -66.67% | ||
1 Monat | -66.67% | ||
3 Monate | -66.67% | ||
6 Monate | -75.00% | ||
Laufendes Jahr | -83.33% | ||
1 Jahr | -88.89% | ||
3 Jahre | -99.90% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-50.00% | 0.00% | -83.33% | -88.89% | 867’679 | ||
+0.45% | -0.23% | +11.65% | +49.49% | 21.31 Mrd. | ||
-0.31% | +0.32% | +109.66% | +123.87% | 2.32 Mrd. | ||
+5.71% | -5.13% | -5.88% | -41.13% | 2.12 Mrd. | ||
+8.02% | -1.41% | -29.15% | -50.91% | 1.57 Mrd. | ||
+0.53% | -0.93% | -2.35% | +7.29% | 1.24 Mrd. | ||
+0.74% | +0.49% | -20.89% | -41.15% | 1.19 Mrd. | ||
+4.10% | -6.77% | -5.18% | -50.95% | 1.15 Mrd. | ||
+0.75% | +3.51% | +17.65% | -14.87% | 1.12 Mrd. | ||
-0.08% | -2.59% | -13.38% | -35.68% | 1.12 Mrd. | ||
0.00% | -20.00% | -65.42% | - | 1.06 Mrd. | ||
-1.49% | -1.32% | -0.52% | +25.29% | 1 Mrd. | ||
-1.85% | -4.08% | -2.44% | +21.86% | 781 Mio. | ||
-0.54% | -.--% | -0.16% | +1.37% | 756 Mio. | ||
-0.61% | -5.80% | -2.40% | -39.71% | 675 Mio. | ||
-1.59% | +5.45% | +17.22% | +27.99% | 662 Mio. | ||
Durchschnitt | -2.27% | +5.35% | -4.68% | -7.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.46% | +9.28% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:21 | 0.0001 | 250 000 | 283 400 000 |
18:05:21 | 0.0001 | 250 000 | 283 150 000 |
17:03:14 | 0.00015 | 1 000 000 | 282 900 000 |
17:03:14 | 0.00015 | 1 000 000 | 281 900 000 |
16:44:22 | 0.00011 | 25 100 000 | 280 900 000 |
16:44:22 | 0.00011 | 25 100 000 | 255 800 000 |
16:44:22 | 0.00011 | 25 000 000 | 230 700 000 |
16:44:22 | 0.00011 | 25 000 000 | 205 700 000 |
16:44:22 | 0.0001 | 25 100 000 | 180 700 000 |
16:44:22 | 0.0001 | 25 100 000 | 155 600 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.64% | ||
2023 | -87.78% | ||
2022 | -93.57% | ||
2021 | -94.44% | ||
2020 | -26.77% | ||
2019 | -96.56% | ||
2018 | +9’900.00% | ||
2017 | -99.67% | ||
2016 | -98.92% | ||
2015 | -90.70% | ||
2014 | -66.29% | ||
2013 | +27.14% |
- Börse
- Aktien
- A3DXTH Aktie
- Kurse Raadr, Inc.