Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00015 USD | 0.00% | 0.00% | -66.67% |
07.05. | Der Vorstand von Raadr, Inc. beabsichtigt, einen Aktienrückkauf zu starten. | CI |
18.04. | Raadr Inc. plant die Integration von Künstlicher Intelligenz in die Überwachungsanwendung | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.00015 $ | 0.00015 $ |
Volumen | 14 033 610 | 50 670 073 | 133 425 000 | 34 820 420 | 89 587 963 |
Veränderung | 0.00% | 0.00% | -50.00% | +50.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
Aktueller Monat | -33.33% | ||
3 Monate | -60.00% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -75.00% | ||
3 Jahre | -99.83% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -66.67% | -75.00% | 650’759 | ||
-0.28% | +1.79% | -6.20% | +50.09% | 25.99 Mrd. | ||
-0.45% | +2.31% | +12.15% | +49.66% | 21.55 Mrd. | ||
+0.11% | +1.62% | -0.79% | -36.05% | 2.37 Mrd. | ||
+2.33% | +14.49% | +108.99% | +129.99% | 2.24 Mrd. | ||
+1.14% | +3.80% | -28.14% | -50.00% | 1.7 Mrd. | ||
+0.50% | -16.42% | -56.77% | - | 1.32 Mrd. | ||
+1.30% | +2.31% | +1.71% | -52.26% | 1.27 Mrd. | ||
+0.74% | +1.70% | -2.24% | +5.51% | 1.24 Mrd. | ||
-0.73% | +0.99% | -21.28% | -46.66% | 1.21 Mrd. | ||
+3.31% | +7.53% | -13.67% | -36.24% | 1.09 Mrd. | ||
+1.92% | -0.13% | +13.65% | -17.52% | 1.08 Mrd. | ||
-1.41% | -4.05% | +1.68% | +42.67% | 1.02 Mrd. | ||
+1.04% | +8.72% | +1.71% | +26.51% | 790 Mio. | ||
-0.54% | -.--% | -0.16% | +1.20% | 758 Mio. | ||
-1.46% | +3.19% | +3.60% | -26.27% | 728 Mio. | ||
Durchschnitt | +0.53% | -1.24% | -3.28% | -2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.76% | +3.10% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:04:07 | 0.00015 | 350 | 179 175 926 |
18:04:07 | 0.00015 | 350 | 179 175 576 |
17:35:26 | 0.0001 | 8 502 429 | 179 175 226 |
17:35:26 | 0.0001 | 8 502 429 | 170 672 797 |
17:22:20 | 0.00015 | 184 | 162 170 368 |
17:22:20 | 0.00015 | 184 | 162 170 184 |
17:08:59 | 0.0002 | 40 000 | 162 170 000 |
17:08:59 | 0.0002 | 40 000 | 162 130 000 |
16:55:02 | 0.0001 | 45 000 000 | 162 090 000 |
16:55:02 | 0.0001 | 45 000 000 | 117 090 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.73% | ||
2023 | -87.78% | ||
2022 | -93.57% | ||
2021 | -94.44% | ||
2020 | -26.77% | ||
2019 | -96.56% | ||
2018 | +9’900.00% | ||
2017 | -99.67% | ||
2016 | -98.92% | ||
2015 | -90.70% | ||
2014 | -66.29% | ||
2013 | +27.14% |
- Börse
- Aktien
- A3DXTH Aktie
- Kurse Raadr, Inc.