Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.19 INR | -4.88% | -3.31% | -32.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 16 ₹ | 15.69 ₹ | 15.97 ₹ | 15.19 ₹ | 15.19 ₹ |
Volumen | 2 643 | 7 538 | 1 067 | 3 018 | 3 018 |
Veränderung | +3.23% | -1.94% | +1.78% | -4.88% | -4.88% |
Eröffnung | 15.35 | 16.00 | 15.99 | 16.44 | 16.44 |
Hoch | 16.26 | 16.60 | 16.00 | 16.44 | 16.44 |
Tief | 15.20 | 15.21 | 15.97 | 15.18 | 15.18 |
Performance
1 Tag | -4.88% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -13.69% | ||
1 Monat | -15.66% | ||
3 Monate | -17.04% | ||
6 Monate | -30.23% | ||
Laufendes Jahr | -32.91% | ||
1 Jahr | -38.28% | ||
3 Jahre | -6.12% | ||
5 Jahre | -7.66% | ||
10 Jahre | +114.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | -3.31% | -32.91% | -38.28% | 1.85 Mio. | ||
+0.49% | -2.86% | -3.17% | +20.85% | 18.69 Mrd. | ||
-5.07% | +19.48% | +3.42% | +28.30% | 11.85 Mrd. | ||
+1.24% | -0.70% | +2.78% | +13.23% | 10.2 Mrd. | ||
-0.14% | -1.64% | -1.39% | +9.90% | 6.33 Mrd. | ||
+1.52% | -3.48% | +6.18% | +21.06% | 4.75 Mrd. | ||
-0.22% | +2.54% | +16.00% | +13.23% | 3.86 Mrd. | ||
-0.13% | -1.00% | +85.49% | +184.97% | 3.03 Mrd. | ||
+1.92% | +1.34% | +10.48% | +26.13% | 2.92 Mrd. | ||
-4.59% | -5.91% | +9.54% | -14.42% | 1.8 Mrd. | ||
+1.30% | -3.04% | +9.66% | +22.21% | 1.59 Mrd. | ||
+0.27% | +0.99% | -20.82% | +23.84% | 1.17 Mrd. | ||
-1.70% | -2.54% | -10.82% | -27.16% | 1.05 Mrd. | ||
+3.67% | +2.23% | +9.55% | +12.92% | 1.03 Mrd. | ||
-0.25% | -1.10% | +17.39% | +17.05% | 938 Mio. | ||
+2.29% | +3.18% | -19.90% | -18.34% | 910 Mio. | ||
Durchschnitt | -0.30% | +0.14% | +5.09% | +18.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.12% | +5.51% | +24.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:02 | 15.19 | 150 | 3 018 |
11:41:10 | 15.19 | 200 | 2 868 |
11:37:55 | 15.19 | 195 | 2 668 |
11:26:59 | 15.18 | 73 | 2 473 |
11:24:33 | 15.18 | 927 | 2 400 |
11:24:17 | 15.18 | 1 | 1 473 |
11:15:07 | 15.18 | 10 | 1 472 |
11:02:28 | 15.18 | 25 | 1 462 |
11:01:54 | 15.18 | 25 | 1 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.91% | ||
2023 | -2.83% | ||
2022 | +31.64% | ||
2021 | +68.57% | ||
2020 | -11.76% | ||
2019 | -48.82% | ||
2018 | +102.00% | ||
2017 | -48.39% | ||
2016 | +135.23% | ||
2015 | -32.81% | ||
2014 | +224.37% | ||
2013 | -43.94% | ||
2012 | -73.15% | ||
2011 | +9.68% | ||
2010 | +65.52% | ||
2009 | +127.43% | ||
2008 | -80.25% | ||
2007 | +9.92% | ||
2006 | +19.00% | ||
2005 | +34.83% | ||
2004 | +1’710.81% | ||
2003 | -41.58% | ||
2002 | -60.00% | ||
2001 | +331.82% | ||
2000 | -78.00% | ||
1999 | +222.58% | ||
1998 | -63.53% |
- Börse
- Aktien
- RAMAPPR-B6 Aktie
- Kurse Raama Paper Mills Limited