Kurse Rachana Infrastructure Limited
Aktien
RILINFRA
INE02OY01016
RILINFRA
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.75 INR | +1.31% | -5.26% | -55.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 40.1 ₹ | 39.95 ₹ | 38.25 ₹ | 38.75 ₹ |
Volumen | 132 400 | 174 500 | 275 600 | 60 300 |
Veränderung | -1.96% | -0.37% | -4.26% | +1.31% |
Eröffnung | 41.75 | 40.35 | 40.60 | 39.00 |
Hoch | 41.85 | 41.20 | 40.90 | 39.45 |
Tief | 39.90 | 39.60 | 37.95 | 37.85 |
Performance
1 Tag | +1.31% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -5.72% | ||
3 Monate | -53.34% | ||
6 Monate | -61.02% | ||
Laufendes Jahr | -55.99% | ||
1 Jahr | -89.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -5.26% | -55.99% | -89.05% | 8.65 Mio. | ||
+0.14% | -0.68% | -3.20% | -35.96% | 8.73 Mrd. | ||
+0.07% | +1.38% | +67.87% | +145.60% | 5.05 Mrd. | ||
+0.50% | -4.48% | +15.03% | +140.83% | 3.15 Mrd. | ||
+0.37% | -2.41% | +18.34% | +103.24% | 2.72 Mrd. | ||
-0.87% | +2.30% | +21.80% | +40.74% | 1.62 Mrd. | ||
-2.29% | -1.79% | +5.21% | -12.87% | 1.38 Mrd. | ||
-1.40% | +0.36% | +0.18% | -27.10% | 1.22 Mrd. | ||
-0.40% | -0.40% | +6.33% | +11.50% | 899 Mio. | ||
+0.33% | +2.87% | -3.33% | -14.83% | 816 Mio. | ||
+0.04% | +2.78% | +21.03% | +160.69% | 816 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
-0.34% | +0.44% | +9.37% | +2.73% | 649 Mio. | ||
-1.09% | +1.68% | -14.15% | -39.23% | 638 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
+2.53% | -8.21% | -1.48% | +179.09% | 600 Mio. | ||
Durchschnitt | +0.30% | -0.66% | +5.54% | +35.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.71% | +15.94% | +46.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 38.75 | 100 | 60 300 |
11:55:55 | 38.55 | 100 | 60 200 |
11:52:57 | 38.8 | 100 | 60 100 |
11:47:15 | 38.8 | 200 | 60 000 |
11:44:57 | 38.8 | 100 | 59 800 |
11:35:17 | 38.8 | 100 | 59 700 |
11:25:37 | 38.8 | 300 | 59 600 |
11:22:42 | 38.8 | 500 | 59 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.99% | ||
2023 | -91.59% | ||
2022 | +655.90% |
- Börse
- Aktien
- RILINFRA Aktie
- Kurse Rachana Infrastructure Limited