Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | 0.00% | +3.33% | -16.22% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.155 $ | 0.145 $ | 0.155 $ | 0.155 $ |
Volumen | 112 500 | 11 700 | 369 500 | 626 000 |
Veränderung | 0.00% | -6.45% | +6.90% | 0.00% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.16 |
Hoch | 0.16 | 0.15 | 0.16 | 0.16 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -13.89% | ||
3 Monate | +55.00% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -8.82% | ||
3 Jahre | -61.73% | ||
5 Jahre | +24.00% | ||
10 Jahre | -11.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | -16.22% | -8.82% | 8.1 Mio. | ||
-0.82% | +4.50% | +2.66% | -11.13% | 49 Mrd. | ||
+0.44% | +5.17% | +24.70% | +15.44% | 34.09 Mrd. | ||
-0.69% | +2.75% | -3.34% | -12.51% | 29.74 Mrd. | ||
-1.56% | +4.20% | +14.90% | +8.40% | 24.92 Mrd. | ||
+1.17% | +2.37% | +7.47% | +4.56% | 11.13 Mrd. | ||
+1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
+0.68% | +15.08% | +29.43% | +39.89% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
+1.49% | +4.05% | +5.19% | -9.32% | 8.36 Mrd. | ||
-0.14% | +4.28% | +20.20% | +17.37% | 6.24 Mrd. | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94 Mrd. | ||
+1.32% | +2.90% | +31.62% | +12.65% | 4.21 Mrd. | ||
0.00% | +11.76% | -9.31% | -33.22% | 3.62 Mrd. | ||
+2.32% | +10.03% | +22.67% | +6.57% | 3.55 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.69% | +5.19% | +13.39% | +2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +4.85% | +11.98% | +1.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.155 | 500 | 626 000 |
21:29:08 | 0.155 | 20 000 | 625 500 |
20:24:07 | 0.155 | 50 000 | 605 500 |
20:16:15 | 0.155 | 100 000 | 555 500 |
19:36:17 | 0.155 | 100 000 | 455 500 |
19:30:21 | 0.155 | 500 | 355 500 |
19:01:51 | 0.15 | 2 500 | 355 000 |
19:01:51 | 0.15 | 10 000 | 352 500 |
18:50:15 | 0.16 | 16 000 | 342 500 |
18:17:54 | 0.155 | 84 000 | 326 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -55.95% | ||
2022 | +3.70% | ||
2021 | +170.00% | ||
2020 | +50.00% | ||
2019 | +11.11% | ||
2018 | -21.74% | ||
2017 | -23.33% | ||
2016 | +172.73% | ||
2015 | -26.67% | ||
2014 | 0.00% | ||
2013 | -70.00% | ||
2012 | -78.26% | ||
2011 | +15.00% |
- Börse
- Aktien
- A1405R Aktie
- Kurse Rackla Metals Inc.