Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.2 INR | +5.97% | +0.06% | +41.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 61.84 ₹ | 60.06 ₹ | 59.64 ₹ | 63.2 ₹ |
Volumen | 30 370 | 23 348 | 28 619 | 80 723 |
Veränderung | -1.28% | -2.88% | -0.70% | +5.97% |
Eröffnung | 62.63 | 63.07 | 60.07 | 60.00 |
Hoch | 62.93 | 63.07 | 61.20 | 64.09 |
Tief | 60.95 | 59.16 | 59.35 | 59.41 |
Performance
1 Tag | +5.97% | ||
1 Woche | +0.06% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -3.41% | ||
3 Monate | -2.51% | ||
6 Monate | +29.11% | ||
Laufendes Jahr | +41.77% | ||
1 Jahr | +91.28% | ||
3 Jahre | +1’716.09% | ||
5 Jahre | +1’408.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.97% | +0.06% | +41.77% | +91.28% | 89.27 Mio. | ||
+3.37% | +1.10% | +15.94% | +291.37% | 5.06 Mrd. | ||
+1.11% | +2.71% | -9.65% | +34.26% | 4.31 Mrd. | ||
0.00% | +0.84% | -3.70% | -22.03% | 3.22 Mrd. | ||
+0.25% | +0.57% | +30.16% | +23.64% | 2.3 Mrd. | ||
+2.35% | +1.48% | -8.64% | -20.42% | 1.44 Mrd. | ||
-0.83% | +0.60% | -52.86% | -56.48% | 1 Mrd. | ||
+1.92% | +1.27% | -4.22% | -23.92% | 763 Mio. | ||
+4.53% | -3.14% | +8.68% | +74.81% | 665 Mio. | ||
+0.78% | 0.00% | -16.23% | -26.29% | 468 Mio. | ||
+3.89% | +11.81% | -14.93% | -13.84% | 436 Mio. | ||
+2.06% | -4.57% | -17.72% | +130.05% | 403 Mio. | ||
-1.52% | -1.52% | -7.14% | -13.10% | 397 Mio. | ||
+2.51% | +16.81% | +4.04% | +5.62% | 327 Mio. | ||
+2.43% | -1.08% | +71.37% | +261.52% | 303 Mio. | ||
+1.37% | -5.13% | +15.62% | +13.85% | 237 Mio. | ||
Durchschnitt | +1.89% | +0.51% | +3.28% | +46.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +0.86% | +1.87% | +78.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:22 | 63.2 | 30 | 80 723 |
12:18:02 | 63.2 | 85 | 80 693 |
12:17:34 | 63.2 | 25 | 80 608 |
11:59:59 | 63.76 | 1 | 80 583 |
11:59:52 | 63.76 | 51 | 80 582 |
11:59:19 | 63.76 | 1 | 80 531 |
11:59:12 | 63.85 | 1 | 80 530 |
11:58:28 | 63.84 | 102 | 80 529 |
11:58:19 | 63.85 | 6 831 | 80 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.77% | ||
2023 | +46.36% | ||
2022 | +17.15% | ||
2021 | +707.45% | ||
2020 | -13.90% | ||
2019 | -3.36% | ||
2018 | -52.98% | ||
2017 | +48.02% | ||
2016 | -60.85% |
- Börse
- Aktien
- 540125 Aktie
- Kurse Radhika Jeweltech Limited