Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:28:56 | |||
30.52 USD | +1.87% | 30.42 | -0.34% |
11.06. | BatchService integriert titlegenius von Radian Group Inc, um seine Immobilieninvestoren-Community zu unterstützen | CI |
03.06. | RADIAN GROUP INC. : Von Keefe Bruyette & Woods zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 30.68 $ | 30.52 $ | 29.96 $ | 30.52 $ |
Volumen | 838 678 | 481 706 | 563 954 | 428 531 |
Veränderung | +2.37% | -0.52% | -1.83% | +1.87% |
Eröffnung | 30.70 | 30.59 | 30.00 | 29.77 |
Hoch | 31.12 | 30.66 | 30.29 | 30.55 |
Tief | 30.54 | 30.15 | 29.88 | 29.77 |
Performance
1 Tag | +1.87% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -3.36% | ||
3 Monate | -2.65% | ||
6 Monate | +8.81% | ||
Laufendes Jahr | +6.90% | ||
1 Jahr | +21.45% | ||
3 Jahre | +30.37% | ||
5 Jahre | +33.16% | ||
10 Jahre | +97.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +0.59% | +6.90% | +21.45% | 4.6 Mrd. | ||
+0.93% | -5.85% | +50.52% | +56.28% | 65.39 Mrd. | ||
+0.76% | -2.68% | +9.20% | +29.11% | 49.1 Mrd. | ||
+1.11% | -2.29% | +9.26% | +17.75% | 47.66 Mrd. | ||
+1.06% | -3.10% | +13.40% | +42.79% | 41.89 Mrd. | ||
+2.00% | -1.36% | +33.58% | +39.42% | 37.1 Mrd. | ||
+0.92% | -2.89% | +66.99% | +76.06% | 30.73 Mrd. | ||
-0.72% | -4.03% | +8.30% | +11.21% | 28.62 Mrd. | ||
-0.36% | -1.90% | +24.42% | +56.34% | 25.02 Mrd. | ||
-0.59% | -2.33% | -2.65% | -9.50% | 20.88 Mrd. | ||
+2.01% | -0.06% | +12.73% | +34.48% | 20.38 Mrd. | ||
+0.65% | -1.62% | +9.45% | +15.66% | 20.21 Mrd. | ||
+1.52% | -5.50% | +39.69% | +47.86% | 19.8 Mrd. | ||
+1.61% | -0.86% | +6.13% | +63.80% | 18.59 Mrd. | ||
+0.77% | +0.05% | +24.04% | +18.98% | 18.07 Mrd. | ||
+1.37% | -1.26% | +10.00% | +12.79% | 17.83 Mrd. | ||
Durchschnitt | +0.67% | -2.65% | +20.12% | +33.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -3.06% | +23.29% | +36.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 30.52 | 142 376 | 305 404 |
21:59:59 | 30.52 | 100 | 163 028 |
21:59:55 | 30.52 | 105 | 162 928 |
21:59:54 | 30.51 | 100 | 162 823 |
21:59:54 | 30.51 | 472 | 162 723 |
21:59:54 | 30.51 | 300 | 162 251 |
21:59:53 | 30.52 | 100 | 161 951 |
21:59:53 | 30.52 | 146 | 161 851 |
21:59:51 | 30.53 | 100 | 161 705 |
21:59:50 | 30.53 | 100 | 161 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | +49.71% | ||
2022 | -9.75% | ||
2021 | +4.35% | ||
2020 | -19.52% | ||
2019 | +53.79% | ||
2018 | -20.62% | ||
2017 | +14.63% | ||
2016 | +34.28% | ||
2015 | -19.92% | ||
2014 | +18.41% | ||
2013 | +131.10% | ||
2012 | +161.11% | ||
2011 | -71.00% | ||
2010 | +10.40% | ||
2009 | +98.64% | ||
2008 | -68.49% | ||
2007 | -78.33% | ||
2006 | -7.99% | ||
2005 | +10.05% | ||
2004 | +9.21% | ||
2003 | +31.22% | ||
2002 | -13.50% | ||
2001 | +14.44% | ||
2000 | +57.20% | ||
1999 | +3.95% | ||
1998 | -23.91% | ||
1997 | +64.29% | ||
1996 | +67.05% | ||
1995 | +52.38% | ||
1994 | +4.05% | ||
1993 | +5.71% | ||
1992 | +38.16% |
- Börse
- Aktien
- 885069 Aktie
- Kurse Radian Group Inc.