Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 TWD | 0.00% |
|
-0.38% | +2.12% |
13.05. | Radiation Technology, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | Radiation Technology, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 53 NT$ | 53.1 NT$ | 53 NT$ | 53 NT$ | 53 NT$ |
Volumen | 30 081 | 26 367 | 30 364 | 17 214 | 37 314 |
Veränderung | -0.19% | +0.19% | -0.19% | 0.00% | 0.00% |
Eröffnung | 53.10 | 53.00 | 53.10 | 53.10 | 53.00 |
Hoch | 53.10 | 53.10 | 53.20 | 53.10 | 53.10 |
Tief | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
Performance
1 Woche | -0.38% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +0.19% | ||
3 Monate | -0.19% | ||
6 Monate | +2.91% | ||
Laufendes Jahr | +2.12% | ||
1 Jahr | -6.19% | ||
3 Jahre | +8.50% | ||
5 Jahre | +5.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 52.9](/images/extremecours_fleche.png)
![Kursextrem 48.8](/images/extremecours_fleche.png)
![Kursextrem 46.55](/images/extremecours_fleche.png)
![Kursextrem 39.5](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 21.3478](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.38% | +2.12% | -6.19% | 48.84 Mio. | ||
+0.13% | +1.69% | -5.96% | -6.59% | 191 Mrd. | ||
+0.73% | +3.02% | +48.82% | +124.48% | 109 Mrd. | ||
+2.20% | -4.23% | +81.22% | +19.08% | 73.27 Mrd. | ||
-0.09% | +0.38% | +23.30% | +35.99% | 64.45 Mrd. | ||
+0.56% | +1.85% | +26.75% | +57.41% | 31.12 Mrd. | ||
+1.53% | +3.60% | +16.60% | -5.52% | 20.68 Mrd. | ||
+1.28% | -4.71% | +70.96% | +31.14% | 20.57 Mrd. | ||
+0.61% | +4.44% | +4.26% | +20.87% | 20.52 Mrd. | ||
+4.06% | +1.82% | +5.63% | -36.99% | 16.52 Mrd. | ||
+1.25% | +2.91% | +23.68% | +18.92% | 11.7 Mrd. | ||
+1.63% | +3.99% | +4.37% | -17.58% | 8.67 Mrd. | ||
-1.56% | +3.67% | +28.17% | +47.07% | 8.36 Mrd. | ||
+0.06% | +2.60% | +7.04% | +15.40% | 6.92 Mrd. | ||
+3.89% | +3.27% | +32.08% | +7.79% | 5.06 Mrd. | ||
+1.81% | -0.23% | +21.42% | +1.14% | 3.75 Mrd. | ||
Durchschnitt | +1.10% | +1.53% | +24.40% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.40% | +25.84% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | +0.78% | ||
2022 | -35.71% | ||
2021 | +76.82% | ||
2020 | -38.37% | ||
2019 | +136.36% | ||
2018 | +17.10% | ||
2017 | +0.32% | ||
2016 | -44.55% | ||
2015 | -40.48% |
- Börse
- Aktien
- 6514 Aktie
- Kurse Radiation Technology, Inc.