Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 JMD | +6.36% | -1.68% | -39.38% |
26.04. | Radio Jamaica Limited ernennt Dr. David McBean zum Direktor | CI |
13.02. | Radio Jamaica Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.18 J$ | 1.19 J$ | 1.17 J$ | 1.1 J$ | 1.17 J$ |
Volumen | 23 183 | 21 | 50 038 | 56 500 | 22 091 |
Veränderung | -0.84% | +0.85% | -1.68% | -5.98% | +6.36% |
Eröffnung | 1.18 | 1.19 | 1.17 | 1.10 | 1.17 |
Hoch | 1.19 | 1.19 | 1.19 | 1.16 | 1.17 |
Tief | 1.18 | 1.19 | 1.15 | 1.10 | 1.11 |
Performance
1 Tag | +6.36% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -0.85% | ||
3 Monate | -10.00% | ||
6 Monate | -19.86% | ||
Laufendes Jahr | -39.38% | ||
1 Jahr | -31.18% | ||
3 Jahre | -31.18% | ||
5 Jahre | -13.33% | ||
10 Jahre | +172.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | -1.68% | -39.38% | -31.18% | 21.19 Mio. | ||
+0.37% | -2.28% | +12.46% | +9.75% | 185 Mrd. | ||
+0.57% | -3.07% | +13.84% | -0.96% | 16.61 Mrd. | ||
+0.54% | +0.84% | -18.80% | -26.77% | 8.37 Mrd. | ||
-0.31% | -7.57% | -27.22% | -29.31% | 6.88 Mrd. | ||
-1.58% | +11.53% | +27.04% | +63.06% | 4.03 Mrd. | ||
+0.13% | -0.69% | +24.92% | +11.43% | 4.01 Mrd. | ||
-2.62% | -4.50% | - | - | 3.95 Mrd. | ||
-2.64% | -2.89% | -1.12% | - | 3.44 Mrd. | ||
-0.54% | -1.86% | +36.88% | +9.40% | 2.48 Mrd. | ||
-0.81% | +8.54% | +13.90% | +29.88% | 2.45 Mrd. | ||
+0.18% | +4.06% | +33.46% | +33.13% | 2.26 Mrd. | ||
-0.11% | -0.61% | +25.79% | +37.65% | 2.06 Mrd. | ||
-3.62% | -5.40% | +29.83% | -11.01% | 1.84 Mrd. | ||
+1.86% | -2.95% | -10.85% | -29.81% | 1.75 Mrd. | ||
+0.28% | -4.60% | -6.70% | -41.45% | 1.66 Mrd. | ||
Durchschnitt | -0.10% | +0.71% | +7.60% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.42% | +11.01% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.38% | ||
2023 | -25.77% | ||
2022 | -13.62% | ||
2021 | +60.96% | ||
2020 | +5.65% | ||
2019 | +108.24% | ||
2018 | -19.05% | ||
2017 | -19.23% | ||
2016 | +6.56% | ||
2015 | +218.26% | ||
2014 | -11.54% | ||
2013 | -34.67% | ||
2012 | -21.96% | ||
2011 | +10.87% | ||
2010 | +14.43% | ||
2009 | -33.00% | ||
2008 | -16.67% | ||
2007 | -23.40% | ||
2006 | -17.54% | ||
2005 | +7.55% | ||
2004 | +13.98% | ||
2003 | +1.09% | ||
2002 | +296.55% | ||
2001 | +100.00% | ||
2000 | +38.10% | ||
1999 | +50.00% | ||
1998 | -53.33% | ||
1997 | -25.00% | ||
1996 | +41.67% |