Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.18 JMD | 0.00% | 0.00% | -38.86% |
26.04. | Radio Jamaica Limited ernennt Dr. David McBean zum Direktor | CI |
13.02. | Radio Jamaica Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.12 J$ | 1.18 J$ | 1.18 J$ | 1.18 J$ | 1.18 J$ |
Volumen | 13 156 | 94 323 | 14 596 | 2 617 | 10 048 |
Veränderung | -5.08% | +5.36% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.12 | 1.18 | 1.18 | 1.18 | 1.18 |
Hoch | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 |
Tief | 1.12 | 1.12 | 1.14 | 1.18 | 1.14 |
Performance
Aktueller Monat | -0.84% | ||
1 Monat | -4.07% | ||
3 Monate | -17.48% | ||
6 Monate | -15.71% | ||
Laufendes Jahr | -38.86% | ||
1 Jahr | -34.08% | ||
3 Jahre | -28.48% | ||
5 Jahre | +2.61% | ||
10 Jahre | +174.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -38.86% | -34.08% | 22.63 Mio. | ||
-0.33% | +0.01% | +16.73% | +13.50% | 193 Mrd. | ||
+1.33% | -3.52% | +10.12% | -7.38% | 16 Mrd. | ||
+0.49% | +0.72% | -11.99% | -11.03% | 8.25 Mrd. | ||
-1.69% | -3.14% | - | - | 4.74 Mrd. | ||
+0.27% | +0.96% | +36.71% | +93.49% | 4.26 Mrd. | ||
+2.92% | +9.32% | +25.16% | +5.68% | 3.84 Mrd. | ||
-0.10% | -1.07% | +5.44% | - | 3.57 Mrd. | ||
-0.01% | -0.43% | +46.86% | +10.93% | 2.75 Mrd. | ||
-0.73% | -2.25% | +16.45% | +39.64% | 2.52 Mrd. | ||
+2.12% | +7.91% | +23.60% | +18.59% | 2.07 Mrd. | ||
+1.04% | +3.05% | +23.13% | +23.04% | 1.98 Mrd. | ||
+0.98% | -4.89% | -2.31% | -29.48% | 1.93 Mrd. | ||
+0.36% | +1.00% | -1.68% | -34.60% | 1.82 Mrd. | ||
-1.31% | +2.51% | +29.20% | -11.49% | 1.77 Mrd. | ||
+0.41% | +0.80% | -4.01% | -10.71% | 1.74 Mrd. | ||
Durchschnitt | +0.34% | +0.50% | +11.64% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -7.06% | +15.75% | +11.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.86% | ||
2023 | -25.77% | ||
2022 | -13.62% | ||
2021 | +60.96% | ||
2020 | +5.65% | ||
2019 | +108.24% | ||
2018 | -19.05% | ||
2017 | -19.23% | ||
2016 | +6.56% | ||
2015 | +218.26% | ||
2014 | -11.54% | ||
2013 | -34.67% | ||
2012 | -21.96% | ||
2011 | +10.87% | ||
2010 | +14.43% | ||
2009 | -33.00% | ||
2008 | -16.67% | ||
2007 | -23.40% | ||
2006 | -17.54% | ||
2005 | +7.55% | ||
2004 | +13.98% | ||
2003 | +1.09% | ||
2002 | +296.55% | ||
2001 | +100.00% | ||
2000 | +38.10% | ||
1999 | +50.00% | ||
1998 | -53.33% | ||
1997 | -25.00% | ||
1996 | +41.67% |