Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138 TWD | -0.72% |
|
-4.17% | -13.48% |
14.05. | Rafael Microelectronics, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.05. | Rafael Microelectronics, Inc. beschließt Bardividende für 2023, zahlbar am 15. Juli 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 143 NT$ | 141 NT$ | 139 NT$ | 139 NT$ | 138 NT$ | 138 NT$ |
Volumen | 313 230 | 142 813 | 146 500 | 81 730 | 46 586 | 46 586 |
Veränderung | +1.06% | -1.40% | -1.42% | 0.00% | -0.72% | -0.72% |
Eröffnung | 142.00 | 144.50 | 141.50 | 139.50 | 140.00 | 140 |
Hoch | 147.00 | 145.50 | 141.50 | 141.50 | 140.50 | 140.5 |
Tief | 142.00 | 140.50 | 138.00 | 139.00 | 138.00 | 138 |
Performance
1 Tag | -0.72% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -3.16% | ||
3 Monate | -3.16% | ||
6 Monate | -13.48% | ||
Laufendes Jahr | -13.48% | ||
1 Jahr | -10.39% | ||
3 Jahre | +22.46% | ||
5 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 138](/images/extremecours_fleche.png)
![Kursextrem 138](/images/extremecours_fleche.png)
![Kursextrem 128](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 110.5](/images/extremecours_fleche.png)
![Kursextrem 70.6919](/images/extremecours_fleche.png)
![Kursextrem 70.6919](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -4.17% | -13.48% | -10.39% | 130 Mio. | ||
+1.07% | -5.03% | +39.41% | +105.67% | 68.59 Mrd. | ||
-1.69% | -0.03% | -6.66% | -6.06% | 17.1 Mrd. | ||
-1.41% | +3.43% | +75.63% | +61.38% | 12.63 Mrd. | ||
+2.31% | +0.32% | +19.92% | +45.37% | 11.35 Mrd. | ||
-1.17% | +0.86% | +8.69% | +44.42% | 9.97 Mrd. | ||
+2.60% | +0.94% | +69.30% | +78.84% | 9.61 Mrd. | ||
-0.28% | -4.01% | +1.99% | +1.99% | 8.44 Mrd. | ||
+4.82% | +4.63% | -3.75% | +13.68% | 7.93 Mrd. | ||
+0.38% | -1.15% | +49.56% | +40.87% | 7.46 Mrd. | ||
+0.27% | +4.03% | +53.94% | +57.79% | 6.82 Mrd. | ||
-1.56% | -3.07% | -9.20% | -1.56% | 6.62 Mrd. | ||
+9.65% | +15.92% | +74.23% | +61.36% | 6.53 Mrd. | ||
-0.04% | -8.24% | -22.05% | -43.61% | 6.1 Mrd. | ||
-1.13% | +2.35% | -7.86% | -38.34% | 5.47 Mrd. | ||
-3.79% | -14.02% | -11.10% | +15.45% | 5.47 Mrd. | ||
Durchschnitt | +0.58% | +2.15% | +19.91% | +26.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +2.45% | +28.56% | +54.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.48% | ||
2023 | +5.28% | ||
2022 | -60.34% | ||
2021 | +240.23% | ||
2020 | -23.94% | ||
2019 | +25.89% | ||
2018 | -18.97% | ||
2017 | +16.78% | ||
2016 | +49.00% |
- Börse
- Aktien
- 6568 Aktie
- Kurse Rafael Microelectronics, Inc.