Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.016 AUD | 0.00% |
|
-5.88% | -55.56% |
23.02. | Ragusa Minerals Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Ragusa Minerals bestätigt Lithium im NT Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.017 $ | 0.017 $ | 0.016 $ | 0.016 $ |
Volumen | 113 419 | 23 318 | 249 366 | 516 083 |
Veränderung | +6.25% | 0.00% | -5.88% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -5.88% | ||
Aktueller Monat | -15.79% | ||
1 Monat | -15.79% | ||
3 Monate | -36.00% | ||
6 Monate | -55.56% | ||
Laufendes Jahr | -55.56% | ||
1 Jahr | -75.38% | ||
3 Jahre | -77.46% | ||
5 Jahre | -78.08% | ||
10 Jahre | -97.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.88% | -55.56% | -75.38% | 1.52 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.10% | -0.48% | +11.75% | +14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.26% | +6.03% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:53:20 | 0.016 | 25 000 | 516 083 |
06:40:04 | 0.016 | 15 000 | 491 083 |
03:07:17 | 0.016 | 1 874 | 476 083 |
03:05:10 | 0.016 | 47 849 | 474 209 |
03:05:10 | 0.016 | 300 000 | 426 360 |
03:05:10 | 0.016 | 10 291 | 126 360 |
03:05:10 | 0.017 | 14 617 | 116 069 |
02:06:43 | 0.017 | 3 502 | 101 452 |
02:06:43 | 0.017 | 38 536 | 97 950 |
02:06:43 | 0.017 | 40 874 | 59 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.56% | ||
2023 | -68.70% | ||
2022 | +45.57% | ||
2021 | -5.95% | ||
2020 | +15.07% | ||
2017 | +46.00% | ||
2016 | -61.54% | ||
2015 | -75.70% | ||
2014 | -15.08% | ||
2013 | +168.09% | ||
2012 | -53.00% | ||
2011 | -54.55% | ||
2010 | -45.00% |
- Börse
- Aktien
- A2QEHD Aktie
- Kurse Ragusa Minerals Limited