Kurse Rai Way S.p.A. London S.E.
Aktien
A12FBT
IT0005054967
0R40
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:35:30 | |||
4.81 EUR | -4.94% |
|
4.945 | +2.80% |
17.06. | Mib zinsbullisch; BPER und Popolare di Sondrio gut | AN |
17.06. | Mib legt zu; BPER Banca fungiert als Lokomotive | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.98 € | 4.94 € | 4.68 € | 4.89 € |
Volumen | 4 | 34 | 19 | 69 |
Veränderung | -0.80% | -0.80% | -5.26% | +4.49% |
Eröffnung | 5.01 | 4.98 | 4.93 | 4.88 |
Hoch | 5.01 | 5.01 | 4.93 | 4.90 |
Tief | 4.98 | 4.94 | 4.68 | 4.88 |
Performance
1 Tag | +2.80% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -1.63% | ||
1 Monat | -7.32% | ||
3 Monate | -7.32% | ||
6 Monate | -6.42% | ||
Laufendes Jahr | -6.42% | ||
1 Jahr | -13.17% | ||
3 Jahre | -5.31% | ||
5 Jahre | -2.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.68](/images/extremecours_fleche.png)
![Kursextrem 4.68](/images/extremecours_fleche.png)
![Kursextrem 4.675](/images/extremecours_fleche.png)
![Kursextrem 4.635](/images/extremecours_fleche.png)
![Kursextrem 4.322](/images/extremecours_fleche.png)
![Kursextrem 4.175](/images/extremecours_fleche.png)
![Kursextrem 2.978](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | -3.31% | -6.42% | -13.17% | 1.41 Mrd. | ||
+2.67% | +3.63% | +18.83% | +20.22% | 216 Mrd. | ||
+0.67% | +0.85% | +10.13% | +11.37% | 174 Mrd. | ||
+0.85% | +2.29% | +8.87% | +18.72% | 124 Mrd. | ||
+2.90% | +6.26% | -9.34% | -8.39% | 79.34 Mrd. | ||
-0.43% | +4.28% | +23.80% | +23.47% | 73.93 Mrd. | ||
+0.65% | +1.83% | -1.08% | -16.29% | 52.55 Mrd. | ||
-0.26% | +1.33% | -5.94% | -12.64% | 50.62 Mrd. | ||
-2.15% | +2.45% | -24.66% | -20.47% | 43.06 Mrd. | ||
0.00% | +1.51% | -18.02% | -28.12% | 38.12 Mrd. | ||
0.00% | +4.17% | +10.89% | +10.00% | 33.5 Mrd. | ||
+0.80% | +0.80% | +5.42% | +8.58% | 29.97 Mrd. | ||
-0.14% | -0.76% | -15.07% | -26.64% | 29.54 Mrd. | ||
+0.59% | +0.39% | +0.49% | -9.07% | 29.14 Mrd. | ||
-0.28% | -1.37% | -8.84% | -16.05% | 27.88 Mrd. | ||
+0.77% | -1.61% | -8.52% | -11.86% | 26.64 Mrd. | ||
Durchschnitt | +0.59% | +1.78% | -1.22% | -4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.53% | +5.29% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.86% | ||
2023 | -5.25% | ||
2022 | +3.93% | ||
2021 | -4.83% | ||
2020 | -2.05% | ||
2019 | +29.55% | ||
2018 | -14.75% | ||
2017 | +42.55% | ||
2016 | -25.42% | ||
2015 | +55.76% | ||
2014 | -.--% |
- Börse
- Aktien
- A12FBT Aktie
- A12FBT Aktie
- Kurse Rai Way S.p.A.