Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 EUR | -2.94% | -2.94% | +22.22% |
5-Tages-Kurse
Realtime Euronext Lisbonne25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.68 € | 0.68 € | 0.66 € | 0.66 € |
Volumen | 0 | 0 | 200 | 0 |
Veränderung | 0.00% | 0.00% | -2.94% | 0.00% |
Eröffnung | 0.68 | 0.68 | 0.66 | 0.66 |
Hoch | 0.68 | 0.68 | 0.66 | 0.66 |
Tief | 0.68 | 0.68 | 0.66 | 0.66 |
Performance
1 Tag | -2.94% | ||
1 Woche | -2.94% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +3.12% | ||
3 Monate | -5.04% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +22.22% | ||
1 Jahr | -12.00% | ||
3 Jahre | -51.11% | ||
5 Jahre | -49.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -2.94% | +22.22% | -12.00% | 3.54 Mio. | ||
-0.03% | -0.50% | +12.20% | +21.22% | 87.2 Mrd. | ||
-0.58% | -4.26% | -5.50% | -12.12% | 60.7 Mrd. | ||
+1.74% | +2.41% | -16.63% | -0.43% | 40.01 Mrd. | ||
+1.98% | +1.76% | -23.86% | -0.35% | 24.68 Mrd. | ||
-1.05% | -0.28% | -5.73% | +8.35% | 18.72 Mrd. | ||
-2.26% | -5.20% | -27.21% | -34.84% | 10.51 Mrd. | ||
-0.51% | +0.07% | -22.03% | +6.25% | 8.83 Mrd. | ||
-0.80% | -1.86% | -23.12% | -19.69% | 7.9 Mrd. | ||
+1.55% | +1.90% | -8.95% | -0.51% | 7.42 Mrd. | ||
-2.64% | -6.10% | +1.98% | -9.72% | 4.75 Mrd. | ||
+0.04% | +3.11% | -1.33% | +14.31% | 4.67 Mrd. | ||
+0.20% | +1.19% | +27.29% | +15.75% | 4.56 Mrd. | ||
-2.72% | +4.52% | -9.64% | -21.24% | 4.17 Mrd. | ||
+1.83% | -0.97% | +2.52% | +6.35% | 4.13 Mrd. | ||
-0.85% | +4.94% | -6.26% | +25.16% | 3.73 Mrd. | ||
Durchschnitt | -0.51% | -0.14% | -5.25% | -0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.68% | -4.41% | +3.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | -32.92% | ||
2022 | -37.60% | ||
2021 | +59.26% | ||
2020 | -40.00% | ||
2019 | -23.30% | ||
2018 | -26.05% |
- Börse
- Aktien
- A2JPAN Aktie
- Kurse Raize-Instituicao de Pagamentos S.A.