Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.66 INR | -2.17% |
|
-4.96% | -36.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 27 ₹ | 27.04 ₹ | 27.25 ₹ | 26.66 ₹ |
Volumen | 1 246 | 2 607 | 2 937 | 1 505 |
Veränderung | -3.57% | +0.15% | +0.78% | -2.17% |
Eröffnung | 28.28 | 27.05 | 27.04 | 27.50 |
Hoch | 29.30 | 28.30 | 28.39 | 28.00 |
Tief | 27.00 | 27.01 | 27.04 | 26.65 |
Performance
1 Tag | -2.17% | ||
1 Woche | -4.96% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -14.00% | ||
3 Monate | -12.45% | ||
6 Monate | -39.78% | ||
Laufendes Jahr | -36.61% | ||
1 Jahr | +15.96% | ||
3 Jahre | +100.45% | ||
5 Jahre | +40.32% | ||
10 Jahre | -7.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.65](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 21.05](/images/extremecours_fleche.png)
![Kursextrem 11.13](/images/extremecours_fleche.png)
![Kursextrem 11.13](/images/extremecours_fleche.png)
![Kursextrem 9.23](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:38:45 | 26.66 | 200 | 1 505 |
11:21:40 | 26.65 | 99 | 1 305 |
11:19:49 | 27 | 740 | 1 206 |
11:14:40 | 28 | 6 | 466 |
10:30:34 | 28 | 150 | 460 |
10:26:53 | 28 | 50 | 310 |
09:53:54 | 27.25 | 1 | 260 |
09:10:45 | 27.25 | 30 | 259 |
08:22:29 | 27.25 | 178 | 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.61% | ||
2023 | +153.37% | ||
2022 | -19.42% | ||
2021 | +70.67% | ||
2020 | -9.59% | ||
2019 | -36.43% | ||
2018 | +50.00% | ||
2017 | -25.53% | ||
2016 | +34.29% | ||
2015 | -22.01% | ||
2014 | -29.19% | ||
2013 | +77.89% | ||
2012 | +23.38% | ||
2011 | -36.19% | ||
2010 | +79.03% | ||
2009 | +11.10% | ||
2008 | -74.42% | ||
2007 | +186.94% | ||
2006 | +54.23% | ||
2005 | -63.45% |
- Börse
- Aktien
- RAJTUBE6 Aktie
- Kurse Rajasthan Tube Manufacturing Company Limited