Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.66 INR | -1.11% | -0.37% | +1.04% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 ₹ | 10.68 ₹ | 10.75 ₹ | 10.78 ₹ | 10.66 ₹ |
Volumen | 1 067 185 | 671 952 | 919 598 | 570 494 | 712 596 |
Veränderung | +0.66% | -0.19% | +0.66% | +0.28% | -1.11% |
Eröffnung | 10.64 | 10.80 | 10.77 | 10.85 | 10.9 |
Hoch | 10.79 | 10.80 | 10.80 | 10.90 | 10.9 |
Tief | 10.60 | 10.60 | 10.21 | 10.70 | 10.55 |
Performance
1 Tag | -1.11% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -3.53% | ||
3 Monate | -4.82% | ||
6 Monate | +1.04% | ||
Laufendes Jahr | +1.04% | ||
1 Jahr | +17.14% | ||
3 Jahre | +60.27% | ||
5 Jahre | +1’619.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -0.37% | +1.04% | +17.14% | 35.66 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.39 Mrd. | ||
-0.61% | -11.31% | -31.19% | -50.93% | 5.3 Mrd. | ||
+0.60% | +1.32% | -8.60% | -14.59% | 3.7 Mrd. | ||
+1.16% | -4.78% | -23.22% | -22.77% | 3.66 Mrd. | ||
-0.15% | -1.00% | +18.46% | +18.24% | 3.56 Mrd. | ||
-1.15% | +1.17% | +34.50% | +84.00% | 3.49 Mrd. | ||
+1.17% | +4.93% | +1.74% | -5.37% | 3.48 Mrd. | ||
0.00% | -3.73% | -21.34% | -32.64% | 3.3 Mrd. | ||
+0.12% | -0.12% | -27.62% | -31.90% | 2.22 Mrd. | ||
+2.63% | -0.64% | +21.64% | +33.91% | 1.75 Mrd. | ||
-0.19% | -3.19% | -16.95% | -20.15% | 1.72 Mrd. | ||
-0.32% | -7.84% | +0.71% | +8.39% | 1.68 Mrd. | ||
-2.29% | -7.07% | -14.83% | -18.48% | 1.63 Mrd. | ||
-1.24% | -2.65% | +0.81% | +8.71% | 1.59 Mrd. | ||
-0.28% | -3.90% | -9.60% | -8.06% | 1.58 Mrd. | ||
Durchschnitt | -0.17% | -1.54% | -4.65% | -2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.43% | -5.42% | -5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 10.64 | 10 | 712 596 |
11:59:53 | 10.63 | 865 | 712 586 |
11:59:44 | 10.65 | 1 | 711 721 |
11:59:36 | 10.65 | 1 826 | 711 720 |
11:59:28 | 10.7 | 465 | 709 894 |
11:59:21 | 10.7 | 64 | 709 429 |
11:59:05 | 10.7 | 228 | 709 365 |
11:58:49 | 10.7 | 55 | 709 137 |
11:58:34 | 10.71 | 1 | 709 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.18% | ||
2023 | -59.58% | ||
2022 | +130.84% | ||
2021 | +746.59% | ||
2020 | +128.52% | ||
2019 | +3.95% | ||
2018 | -23.91% |
- Börse
- Aktien
- A40ABU Aktie
- Kurse Rajnandini Metal Limited