RAJSHREE SUGARS AND CHEMICALS LIMITED Zu einer Liste hinzufügen
Kurse Rajshree Sugars and Chemicals Limited NSE India S.E.
Aktien
RAJSREESUG
INE562B01019
RAJSREESUG
Lebensmittel
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.55 INR | +0.24% |
|
-1.65% | +11.30% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 62.6 ₹ | 61.75 ₹ | 62.4 ₹ | 62.55 ₹ |
| Volumen | 64 986 | 37 453 | 54 419 | 37 488 |
| Veränderung | +2.12% | -1.36% | +1.05% | +0.24% |
| Eröffnung | 61.45 | 62.60 | 62.85 | 63.00 |
| Hoch | 63.00 | 63.85 | 63.75 | 63.80 |
| Tief | 60.60 | 60.50 | 62.00 | 62.10 |
Performance
| 1 Tag | +0.24% | ||
| 1 Woche | -1.65% | ||
| Aktueller Monat | -8.28% | ||
| 1 Monat | -0.40% | ||
| 3 Monate | -15.30% | ||
| 6 Monate | +7.75% | ||
| Laufendes Jahr | +11.30% | ||
| 1 Jahr | +56.18% | ||
| 3 Jahre | +163.92% | ||
| 5 Jahre | +196.45% | ||
| 10 Jahre | +127.45% |
Volumen
MärkteTagesvolumen
37 488
Geschätztes Tagesvolumen
37 488
Durchschn. Volumen 20 Tage
124 340
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage INR
7 777 467.00
Durchschn. Volumen 20 Tage USD
93 236.27
Rekordvolumen 1
4 752 011
Rekordvolumen 2
3 537 049
Rekordvolumen 3
2 950 617
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
2 064 406 990
Marktwert (USD)
24 748 111
Umsatz (INR)
7 669 230 000
Umsatz (USD)
91 938 729
Mitarbeiterzahl
965
Umsatz / Mitarbeiter (INR)
7 947 389
Umsatz / Mitarbeiter (USD)
95 273
Streubesitz
43.23 %
Streubesitz (INR)
892 376 699
Streubesitz (USD)
10 697 812
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
60.50
63.85
1 Monat
60.0571.70
Laufendes Jahr
54.25101.90
1 Jahr
36.15101.90
3 Jahre
20.80101.90
5 Jahre
8.50101.90
10 Jahre
8.50101.90
Indikatoren
Gleitender Durchschnitt 5 Tage
62.33
Gleitender Durchschnitt 20 Tage
64.10
Gleitender Durchschnitt 50 Tage
64.75
Gleitender Durchschnitt 100 Tage
68.27
Kursdifferenz / (MMA5)
-0.35%
Kursdifferenz / (MMA20)
+2.48%
Kursdifferenz / (MMA50)
+3.52%
Kursdifferenz / (MMA100)
+9.14%
STIM
RSI 9 Tage
42.17
RSI 14 Tage
44.45
Sektorenvergleich - Zucker & künstliche Süßstoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.65% | +11.30% | +56.18% | 24.75 Mio. | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 2.96 Mrd. | ||
| -4.00% | -6.52% | -6.55% | -19.51% | 1.87 Mrd. | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 1.85 Mrd. | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 1.14 Mrd. | ||
| 0.00% | -1.29% | -10.92% | -1.29% | 1.07 Mrd. | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 1 Mrd. | ||
| -0.13% | +0.15% | +3.12% | +32.93% | 933 Mio. | ||
| -0.36% | -0.97% | -8.09% | -1.91% | 915 Mio. | ||
| -2.11% | -7.58% | +1.28% | -5.31% | 836 Mio. | ||
| -0.92% | -0.31% | +3.18% | -10.25% | 830 Mio. | ||
| -1.00% | -4.62% | -5.92% | - | 703 Mio. | ||
| -1.87% | -0.44% | +10.18% | +1.04% | 642 Mio. | ||
| +6.21% | +4.63% | +6.53% | +24.22% | 616 Mio. | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 552 Mio. | ||
| Durchschnitt | -0.06% | -0.47% | +1.15% | +9.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.00% | -1.28% | +0.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d388b994.hw1-BQsf81St_vbi96OCXIVYt6EttEFGqmXtyJnl7L8.y3oIV3J6nm3-n6mSmu-6Gck3--ZCgHI26xe9peOMlI3SSRZHZ2awAZmrzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:00:00 | 62.5 | 2 | 37 488 |
| 11:59:53 | 62.7 | 180 | 37 486 |
| 11:59:38 | 62.7 | 48 | 37 306 |
| 11:59:23 | 62.7 | 142 | 37 258 |
| 11:59:08 | 62.7 | 5 | 37 116 |
| 11:58:22 | 62.9 | 10 | 37 111 |
| 11:58:02 | 62.1 | 204 | 37 101 |
| 11:57:35 | 62.1 | 143 | 36 897 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.30% | ||
| 2023 | -5.78% | ||
| 2022 | +78.86% | ||
| 2021 | +120.86% | ||
| 2020 | -20.11% | ||
| 2019 | -17.11% | ||
| 2018 | -59.61% | ||
| 2017 | -2.17% | ||
| 2016 | +90.43% | ||
| 2015 | +33.48% | ||
| 2014 | -15.93% | ||
| 2013 | -46.69% | ||
| 2012 | +53.95% | ||
| 2011 | -57.79% | ||
| 2010 | -10.61% | ||
| 2009 | +86.92% | ||
| 2008 | -38.05% | ||
| 2007 | -1.57% | ||
| 2006 | -25.26% | ||
| 2005 | +86.60% | ||
| 2004 | +110.15% | ||
| 2003 | +130.97% | ||
| 2002 | +37.80% | ||
| 2001 | +8.61% | ||
| 2000 | -19.25% | ||
| 1999 | +23.03% | ||
| 1998 | -24.75% | ||
| 1997 | -38.23% | ||
| 1996 | -18.05% | ||
| 1995 | -35.65% |
- Börse
- Aktien
- RAJSREESUG Aktie
- RAJSREESUG Aktie
- Kurse Rajshree Sugars and Chemicals Limited
